Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 4.50 - - 0.19 8.65
Morgan Stanley Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 6/20/2025 3.75 - - 0.17 8.60
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 3.90 0.0700 0.1800 0.34 8.55
UniCredit Call 3.9 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.90 0.070 0.180 0.34 8.55
UniCredit Call 3.9 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.90 - - 0.34 8.55
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 6/20/2025 3.75 - - 0.18 8.32
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 6/20/2025 3.75 0.210 0.240 0.18 8.32
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 3/19/2025 3.80 0.1100 0.2200 0.23 8.23
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.80 - - 0.23 8.23
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.80 0.110 0.220 0.23 8.23
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 4.20 0.040 0.150 0.23 8.20
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 4.20 - - 0.23 8.20
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 6/18/2025 4.20 0.0400 0.1500 0.23 8.20
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 3.50 0.280 0.310 0.25 8.12
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 3.50 - - 0.25 8.12
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 4.00 - - 0.22 8.01
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 4.00 0.080 0.190 0.22 8.01
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 6/18/2025 4.00 0.0800 0.1900 0.22 8.01
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 10/16/2024 3.60 0.1600 0.2700 0.48 7.97
UniCredit Call 3.6 IES 16.10.2024   Call INTESA SANPAOLO 10/16/2024 3.60 0.160 0.270 0.48 7.97
UniCredit Call 3.6 IES 16.10.2024   Call INTESA SANPAOLO 10/16/2024 3.60 - - 0.48 7.97
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 4.50 0.010 0.120 0.26 7.94
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 4.50 - - 0.26 7.94
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 6/18/2025 4.50 0.0100 0.1200 0.26 7.94
DZ Bank Call 4 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 4.00 0.180 0.210 0.17 7.85
DZ Bank Call 4 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 4.00 - - 0.17 7.85
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.50 - - 0.33 7.80
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.50 0.010 0.120 0.33 7.80
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 3/19/2025 4.50 0.0100 0.1200 0.33 7.80
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 6/18/2025 3.80 0.1400 0.2500 0.20 7.60
* Too many results found, please restrict the search by using the filter options.