Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 20.12.2024 25.00 0.440 0.500 0.40 7.04
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21.03.2025 25.00 0.450 0.510 0.21 6.81
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21.03.2025 25.00 - - 0.21 6.81
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21.03.2025 24.00 - - 0.21 5.95
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21.03.2025 24.00 0.560 0.620 0.21 5.95
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20.12.2024 24.00 0.550 0.610 0.44 5.83
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20.12.2024 24.00 - - 0.44 5.83
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 20.12.2024 22.00 - - 0.62 4.09
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 20.12.2024 22.00 0.790 0.850 0.62 4.09
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 19.09.2025 30.00 0.360 0.400 0.28 -3.90
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 19.09.2025 30.00 - - 0.28 -3.90
UC WAR. PUT 09/25 BMT   Put British American Tob... 17.09.2025 30.00 3.5600 4.0400 0.27 -4.12
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17.09.2025 30.00 - - 0.27 -4.12
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17.09.2025 30.00 3.560 4.040 0.27 -4.12
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 18.06.2025 30.00 3.180 3.660 0.28 -4.79
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 18.06.2025 30.00 - - 0.28 -4.79
UC WAR. PUT 06/25 BMT   Put British American Tob... 18.06.2025 30.00 3.1800 3.6600 0.28 -4.79
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20.06.2025 30.00 - - 0.26 -4.91
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20.06.2025 30.00 0.310 0.350 0.26 -4.91
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 18.06.2025 20.00 0.010 0.490 0.47 -5.80
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 18.06.2025 20.00 - - 0.47 -5.80
UniCredit Put 20 BATS 18.06.2025   Put BRIT.AMER.TOBACCO L... 18.06.2025 20.00 - - 0.47 -5.80
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 19.09.2025 25.00 - - 0.26 -6.05
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 19.09.2025 25.00 0.110 0.130 0.26 -6.05
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21.03.2025 16.00 0.001 0.020 0.60 -6.21
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21.03.2025 16.00 - - 0.60 -6.21
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 21.03.2025 30.00 - - 0.26 -6.31
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 21.03.2025 30.00 0.260 0.300 0.26 -6.31
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 17.09.2025 25.00 0.970 1.450 0.26 -6.39
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 17.09.2025 25.00 - - 0.26 -6.39