Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 1.620 1.770 1.01 -1.05
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 1.62 1.77 1.01 -1.05
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 5.00 1.520 1.720 1.56 -1.09
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 5.00 1.52 1.72 1.56 -1.09
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 2.00 0.020 0.170 1.59 -1.11
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 2.00 0.020 0.170 1.59 -1.11
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 2.00 0.001 0.150 2.55 -1.13
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 2.00 0.001 0.150 2.55 -1.13
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 4.00 1.010 1.110 0.74 -1.20
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 4.00 1.010 1.110 0.74 -1.20
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 2.00 0.170 0.270 0.98 -1.30
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 2.00 0.170 0.270 0.98 -1.30
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 2.00 0.170 0.270 0.98 -1.30
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 2.00 0.170 0.270 0.98 -1.30
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 3.00 0.480 0.580 0.80 -1.37
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 3.00 0.480 0.580 0.80 -1.37
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 4.00 0.920 1.020 0.76 -1.39
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 4.00 0.920 1.020 0.76 -1.39
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 2.00 0.110 0.210 1.04 -1.52
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 2.00 0.110 0.210 1.04 -1.52
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 3.00 0.390 0.490 0.82 -1.62
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 3.00 0.390 0.490 0.82 -1.62
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 4.00 0.800 0.900 0.80 -1.71
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 4.00 0.800 0.900 0.80 -1.71
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 3.00 0.270 0.370 0.87 -2.09
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 3.00 0.270 0.370 0.87 -2.09
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 4.00 0.610 0.710 1.04 -2.12
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 4.00 0.610 0.710 1.04 -2.12
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 3.00 0.080 0.180 0.99 -3.31
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 3.00 0.080 0.180 0.99 -3.31