Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 18.00 0.130 - 0.34 9.47
Morgan Stanley Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 18.00 - - 0.50 9.44
DZ Bank Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 20.00 - - 0.55 9.44
DZ Bank Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 20.00 0.001 0.120 0.55 9.44
DZ Bank Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 16.00 0.200 0.260 0.43 9.41
DZ Bank Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 16.00 - - 0.43 9.41
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 3/19/2025 17.00 0.1700 0.2200 0.32 9.33
UniCredit Call 17 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 17.00 - - 0.32 9.33
UniCredit Call 17 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 17.00 0.190 0.220 0.32 9.33
DZ Bank Call 25 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 25.00 - - 0.66 9.25
DZ Bank Call 25 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 25.00 - - 0.66 9.25
Morgan Stanley Call 15 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.00 - - 0.27 9.08
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 6/18/2025 17.00 0.2200 0.2700 0.26 9.05
UniCredit Call 17 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 17.00 - - 0.26 9.05
UniCredit Call 17 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 17.00 0.220 0.270 0.26 9.05
UniCredit Call 24 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 24.00 0.007 - 0.45 8.93
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 3/19/2025 24.00 0.0070 - 0.45 8.93
UniCredit Call 24 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 24.00 - - 0.45 8.93
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 6/18/2025 18.00 0.1700 - 0.28 8.78
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 18.00 - - 0.28 8.78
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 18.00 0.180 - 0.28 8.78
Morgan Stanley Call 16 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 16.00 - - 0.31 8.70
JP Morgan Call 14 NDX1 18.10.2024   Call NORDEX SE O.N. 10/18/2024 14.00 - - 0.81 8.60
Morgan Stanley Call 15 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 15.00 - - 0.22 8.56
DZ Bank Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 16.00 - - 0.46 8.53
DZ Bank Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 16.00 0.250 0.310 0.46 8.53
Morgan Stanley Call 17 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 17.00 - - 0.34 8.51
BNP Paribas Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 18.00 - - 0.54 8.40
BNP Paribas Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 18.00 0.130 0.180 0.54 8.40
UniCredit Call 19 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 19.00 - - 0.58 8.38
* Too many results found, please restrict the search by using the filter options.