Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15.01.2025 25.00 0.6400 0.7200 0.57 5.36
HSBC Call 25 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 25.00 - - 0.57 5.36
HSBC Call 25 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 25.00 0.640 0.720 0.57 5.36
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 21.00 - - 0.90 5.31
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 36.00 - - 0.68 5.29
JP Morgan Call 28 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 28.00 - - 0.62 5.26
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 25.00 - - 0.64 5.18
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 25.00 0.7200 0.7400 0.64 5.18
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 25.00 0.720 0.740 0.64 5.18
JP Morgan Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 22.00 - - 0.54 5.13
Morgan Stanley Call 21 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 21.00 - - 0.52 5.10
Morgan Stanley Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 26.00 - - 0.49 5.07
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 26.00 - - 0.62 5.01
Morgan Stanley Call 25 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 25.00 - - 0.49 4.88
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20.06.2025 30.00 0.6600 0.7400 0.47 4.86
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 30.00 - - 0.47 4.86
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 30.00 0.660 0.740 0.47 4.86
JP Morgan Call 16 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 16.00 - - 0.56 4.86
JP Morgan Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 20.00 - - 0.52 4.77
JP Morgan Call 24 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 24.00 - - 0.61 4.77
HSBC Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 20.00 - - 0.52 4.75
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 20.00 1.6400 1.7200 0.52 4.75
Morgan Stanley Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 20.00 - - 0.52 4.75
HSBC Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 20.00 1.630 1.710 0.52 4.75
JP Morgan Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 26.00 - - 0.52 4.71
Morgan Stanley Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 24.00 - - 0.49 4.70
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 20.00 - - 0.96 4.70
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20.06.2025 28.00 0.8900 0.9700 0.47 4.61
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 28.00 - - 0.47 4.61
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 28.00 0.890 0.970 0.47 4.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.