Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 25.00 0.6400 0.7200 0.57 5.36
HSBC Call 25 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 25.00 - - 0.57 5.36
HSBC Call 25 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 25.00 0.640 0.720 0.57 5.36
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 21.00 - - 0.90 5.31
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 36.00 - - 0.68 5.29
JP Morgan Call 28 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 28.00 - - 0.62 5.26
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 25.00 - - 0.64 5.18
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.7200 0.7400 0.64 5.18
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.720 0.740 0.64 5.18
JP Morgan Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.00 - - 0.54 5.13
Morgan Stanley Call 21 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 21.00 - - 0.52 5.10
Morgan Stanley Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 26.00 - - 0.49 5.07
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 26.00 - - 0.62 5.01
Morgan Stanley Call 25 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 25.00 - - 0.49 4.88
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 30.00 0.6600 0.7400 0.47 4.86
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 30.00 - - 0.47 4.86
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 30.00 0.660 0.740 0.47 4.86
JP Morgan Call 16 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 16.00 - - 0.56 4.86
JP Morgan Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 20.00 - - 0.52 4.77
JP Morgan Call 24 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 24.00 - - 0.61 4.77
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 20.00 1.6400 1.7200 0.52 4.75
Morgan Stanley Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 20.00 - - 0.52 4.75
HSBC Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 20.00 1.630 1.710 0.52 4.75
HSBC Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 20.00 - - 0.52 4.75
JP Morgan Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 26.00 - - 0.52 4.71
Morgan Stanley Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 24.00 - - 0.49 4.70
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 20.00 - - 0.96 4.70
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.8900 0.9700 0.47 4.61
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 - - 0.47 4.61
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.890 0.970 0.47 4.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.