Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 68 CSCO 18.09.2026   Call Cisco Systems Inc 9/18/2026 68.00 0.420 0.430 0.21 5.49
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 1/16/2026 60.00 0.5400 0.5500 0.21 5.79
HSBC Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 60.00 0.540 0.550 0.21 5.79
HSBC Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 60.00 0.540 0.550 0.21 5.79
Goldman Sachs Call 69 CSCO 18.09.2026   Call Cisco Systems Inc 9/18/2026 69.00 0.390 0.400 0.21 5.59
UC WAR. CALL 06/26 CIS   Call Cisco Systems Inc 6/17/2026 55.00 0.9000 0.9100 0.21 4.34
UniCredit Call 55 CSCO 17.06.2026   Call Cisco Systems Inc 6/17/2026 55.00 0.900 0.910 0.21 4.34
UniCredit Call 55 CSCO 17.06.2026   Call Cisco Systems Inc 6/17/2026 55.00 0.900 0.910 0.21 4.34
Goldman Sachs Call 70 CSCO 18.09.2026   Call Cisco Systems Inc 9/18/2026 70.00 0.370 0.380 0.21 5.69
UBS Call 49 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 49.00 1.270 1.280 0.21 3.62
UBS Call 49 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 49.00 1.27 1.28 0.21 3.62
UBS Call 49 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 49.00 1.270 1.280 0.21 3.62
Goldman Sachs Call 69 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 69.00 0.340 0.350 0.21 6.09
Goldman Sachs Call 47 CSCO 20.03.2026   Call Cisco Systems Inc 3/20/2026 47.00 1.35 1.36 0.21 3.56
Soc. Generale Call 44 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 44.00 1.55 1.56 0.21 3.29
Soc. Generale Call 44 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 44.00 1.560 1.570 0.21 3.29
UBS Call 48 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 48.00 1.340 1.350 0.21 3.51
UBS Call 48 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 48.00 1.33 1.34 0.21 3.51
UBS Call 48 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 48.00 1.340 1.350 0.21 3.51
Goldman Sachs Call 69 CSCO 20.03.2026   Call Cisco Systems Inc 3/20/2026 69.00 0.290 0.300 0.21 6.73
Goldman Sachs Call 58 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 58.00 0.730 0.740 0.21 4.69
Goldman Sachs Call 56 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 56.00 0.830 0.840 0.21 4.44
Goldman Sachs Call 51 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 51.00 1.12 1.13 0.21 3.84
Goldman Sachs Call 63 CSCO 20.03.2026   Call Cisco Systems Inc 3/20/2026 63.00 0.470 0.480 0.21 5.82
Goldman Sachs Call 67 CSCO 20.03.2026   Call Cisco Systems Inc 3/20/2026 67.00 0.340 0.350 0.21 6.42
Goldman Sachs Call 64 CSCO 20.03.2026   Call Cisco Systems Inc 3/20/2026 64.00 0.430 0.440 0.21 5.97
Goldman Sachs Call 63 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 63.00 0.520 0.530 0.21 5.30
Goldman Sachs Call 62 CSCO 20.03.2026   Call Cisco Systems Inc 3/20/2026 62.00 0.500 0.510 0.21 5.66
Goldman Sachs Call 54 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 54.00 0.940 0.950 0.21 4.20
Soc. Generale Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 45.00 1.48 1.49 0.21 3.42
* Too many results found, please restrict the search by using the filter options.