Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 AHEXF 20.06.2025   Call Adecco Group AG 2025-06-20 35.00 - - 0.36 9.44
Goldman Sachs Call 24 ADEN 21.03.2025   Call ADECCO N 2025-03-21 24.00 - - 0.37 8.87
Goldman Sachs Call 25 ADEN 21.03.2025   Call ADECCO N 2025-03-21 25.00 - - 0.37 9.52
Goldman Sachs Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 - - 0.38 5.93
Goldman Sachs Call 30 ADEN 20.06.2025   Call ADECCO N 2025-06-20 30.00 - - 0.38 8.06
Goldman Sachs Call 25 ADEN 21.02.2025   Call ADECCO N 2025-02-21 25.00 - - 0.38 11.65
Goldman Sachs Call 22 ADEN 21.03.2025   Call ADECCO N 2025-03-21 22.00 - - 0.39 7.04
Morgan Stanley Call 35 ADEN 19.09.2025   Call ADECCO N 2025-09-19 35.00 - - 0.39 6.99
Goldman Sachs Call 26 ADEN 21.03.2025   Call ADECCO N 2025-03-21 26.00 - - 0.39 9.70
Goldman Sachs Put 25 ADEN 21.03.2025   Put ADECCO N 2025-03-21 25.00 - - 0.41 -4.12
Goldman Sachs Call 35 ADEN 19.09.2025   Call ADECCO N 2025-09-19 35.00 - - 0.41 6.41
BNP Paribas Put 20 ADEN 19.12.2025   Put ADECCO N 2025-12-19 20.00 - - 0.42 -2.93
BNP Paribas Put 20 ADEN 19.12.2025   Put ADECCO N 2025-12-19 20.00 - - 0.42 -2.93
Morgan Stanley Call 27.5 ADEN 21.03.2025   Call ADECCO N 2025-03-21 27.50 - - 0.42 9.89
Goldman Sachs Call 50 ADEN 19.12.2025   Call ADECCO N 2025-12-19 50.00 - - 0.42 6.69
Morgan Stanley Call 32.5 ADEN 20.06.2025   Call ADECCO N 2025-06-20 32.50 - - 0.42 7.59
Goldman Sachs Call 26 ADEN 21.02.2025   Call ADECCO N 2025-02-21 26.00 - - 0.42 11.25
Goldman Sachs Put 26 ADEN 21.03.2025   Put ADECCO N 2025-03-21 26.00 - - 0.43 -3.59
Goldman Sachs Call 50 ADEN 19.06.2026   Call ADECCO N 2026-06-19 50.00 - - 0.43 4.84
Goldman Sachs Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 - - 0.43 5.54
BNP Paribas Put 20 ADEN 19.09.2025   Put ADECCO N 2025-09-19 20.00 - - 0.43 -3.36
BNP Paribas Put 20 ADEN 19.09.2025   Put ADECCO N 2025-09-19 20.00 - - 0.43 -3.36
BNP Paribas Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 - - 0.44 10.68
BNP Paribas Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 - - 0.44 10.68
Goldman Sachs Call 28 ADEN 21.03.2025   Call ADECCO N 2025-03-21 28.00 - - 0.45 9.34
BNP Paribas Put 25 ADEN 19.12.2025   Put ADECCO N 2025-12-19 25.00 - - 0.45 -2.05
BNP Paribas Put 25 ADEN 19.12.2025   Put ADECCO N 2025-12-19 25.00 - - 0.45 -2.05
BNP Paribas Put 20 ADEN 20.06.2025   Put ADECCO N 2025-06-20 20.00 - - 0.45 -4.09
BNP Paribas Put 20 ADEN 20.06.2025   Put ADECCO N 2025-06-20 20.00 - - 0.45 -4.09
BNP Paribas Call 40 AHEXF 20.06.2025   Call Adecco Group AG 2025-06-20 40.00 - - 0.45 7.97