BNP Paribas Put 25 ADEN 19.12.202.../ DE000PG3N284 /
| 2024-12-20 4:20:12 PM | Chg. -0.020 | Volume | Bid5:16:56 PM | Ask5:16:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -3.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:20:12 PM | 0.580 | 0 |
| 2024-12-20 | 3:20:12 PM | 0.600 | 0 |
| 2024-12-20 | 2:20:12 PM | 0.590 | 0 |
| 2024-12-20 | 1:20:13 PM | 0.590 | 0 |
| 2024-12-20 | 12:20:13 PM | 0.590 | 0 |
| 2024-12-20 | 11:20:13 AM | 0.600 | 0 |
| 2024-12-20 | 10:20:15 AM | 0.610 | 0 |
| 2024-12-20 | 9:20:13 AM | 0.610 | 0 |
| 2024-12-19 | 4:20:19 PM | 0.600 | 0 |
| 2024-12-19 | 3:20:16 PM | 0.590 | 0 |
| 2024-12-19 | 2:20:17 PM | 0.600 | 0 |
| 2024-12-19 | 1:20:16 PM | 0.600 | 0 |
| 2024-12-19 | 12:20:17 PM | 0.590 | 0 |
All quotes in EUR
