Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 17/01/2025 480.00 12.200 - 0.84 3.42
HSBC Call 480 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 480.00 - - 0.84 3.42
HSBC Call 480 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 480.00 - - 0.84 3.42
JP Morgan Call 530 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 530.00 - - 0.84 4.90
DZ Bank Call 460 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 460.00 - - 0.83 3.08
DZ Bank Call 460 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 460.00 - - 0.83 3.08
Morgan Stanley Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 - - 0.82 3.21
Goldman Sachs Call 900 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 900.00 - - 0.82 10.78
Goldman Sachs Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 - - 0.82 3.22
JP Morgan Call 510 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 510.00 - - 0.81 4.70
HSBC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 13.700 - 0.81 3.27
HSBC Call 450 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 - - 0.81 3.27
HSBC Call 450 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 13.700 - 0.81 3.27
BNP Paribas Call 560 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 560.00 - - 0.80 5.57
BNP Paribas Call 560 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 560.00 - - 0.80 5.57
BNP Paribas Call 450 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 21/03/2025 450.00 - - 0.80 2.65
BNP Paribas Call 450 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 21/03/2025 450.00 - - 0.80 2.65
JP Morgan Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 - - 0.79 3.29
HSBC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 1.3700 - 0.79 3.32
HSBC Call 450 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 - - 0.79 3.32
HSBC Call 450 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 1.370 - 0.79 3.32
JP Morgan Call 520 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 520.00 - - 0.78 5.02
BNP Paribas Call 460 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 21/03/2025 460.00 - - 0.77 2.76
BNP Paribas Call 460 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 21/03/2025 460.00 - - 0.77 2.76
BNP Paribas Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 - - 0.76 3.35
BNP Paribas Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 13.790 - 0.76 3.35
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 550.00 5.750 - 0.76 5.82
UniCredit Call 550 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 550.00 - - 0.76 5.82
UniCredit Call 550 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 550.00 - - 0.76 5.82
Morgan Stanley Call 470 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 470.00 - - 0.75 3.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.