Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 107.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 107.50 - - 0.31 8.19
Morgan Stanley Call 102.5 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 102.50 - - 0.31 5.86
JP Morgan Put 80 RTX 16.01.2026   Put RTX Corporation 16/01/2026 80.00 - - 0.31 -3.96
Morgan Stanley Call 160 RTX 21.03.2025   Call RTX Corporation 21/03/2025 160.00 - - 0.31 9.70
Morgan Stanley Call 130 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 130.00 - - 0.31 11.40
Morgan Stanley Call 100 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 100.00 - - 0.31 6.62
Morgan Stanley Call 145 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 145.00 - - 0.31 9.53
JP Morgan Put 90 RTX 16.08.2024   Put RTX Corporation 16/08/2024 90.00 - - 0.31 -20.24
Morgan Stanley Call 135 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 135.00 - - 0.31 10.82
JP Morgan Call 135 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 135.00 - - 0.31 10.88
Soc. Generale Put 70 RTX 21.03.2025   Put RTX Corporation 21/03/2025 70.00 - - 0.31 -8.40
Soc. Generale Put 70 RTX 21.03.2025   Put RTX Corporation 21/03/2025 70.00 0.045 0.055 0.31 -8.40
Morgan Stanley Call 105 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 105.00 - - 0.31 7.28
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 20/09/2024 84.00 - - 0.31 5.17
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 20/09/2024 84.00 - - 0.31 5.17
JP Morgan Put 85 RTX 16.01.2026   Put RTX Corporation 16/01/2026 85.00 - - 0.31 -3.78
Morgan Stanley Put 80 RTX 16.01.2026   Put RTX Corporation 16/01/2026 80.00 - - 0.31 -4.09
JP Morgan Call 115 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 115.00 - - 0.31 16.97
Morgan Stanley Put 80 RTX 19.12.2025   Put RTX Corporation 19/12/2025 80.00 - - 0.31 -4.25
JP Morgan Call 140 5UR 16.01.2026   Call RTX CORP. ... 16/01/2026 140.00 - - 0.31 5.41
Morgan Stanley Call 102.5 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 102.50 - - 0.31 5.12
Morgan Stanley Call 105 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 105.00 - - 0.31 6.27
Morgan Stanley Call 127.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 127.50 - - 0.30 11.49
Soc. Generale Call 130 RTX 20.09.2024   Call RTX Corporation 20/09/2024 130.00 - - 0.30 19.17
Soc. Generale Call 130 RTX 20.09.2024   Call RTX Corporation 20/09/2024 130.00 0.001 0.020 0.30 19.17
Morgan Stanley Call 110 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 110.00 - - 0.30 8.93
JP Morgan Put 75 RTX 20.06.2025   Put RTX Corporation 20/06/2025 75.00 - - 0.30 -6.29
JP Morgan Call 125 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 125.00 - - 0.30 6.66
JP Morgan Call 150 5UR 16.01.2026   Call RTX CORP. ... 16/01/2026 150.00 - - 0.30 5.85
BVT Call 86 RTX 20.09.2024   Call RTX Corporation 20/09/2024 86.00 - - 0.30 5.63
* Too many results found, please restrict the search by using the filter options.