Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 42 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 42.00 1.570 1.600 0.60 2.54
BNP Paribas Call 42 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 42.00 1.56 1.59 0.60 2.54
BNP Paribas Call 40 RMBS 16.01.2026   Call Rambus Inc 16.01.2026 40.00 1.990 2.020 0.60 2.03
BNP Paribas Call 40 RMBS 16.01.2026   Call Rambus Inc 16.01.2026 40.00 1.98 2.01 0.60 2.03
BNP Paribas Call 45 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 45.00 0.950 0.970 0.60 4.40
BNP Paribas Call 45 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 45.00 0.94 0.96 0.60 4.40
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18.06.2025 45.00 1.3900 1.4100 0.59 2.72
UniCredit Call 45 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 45.00 1.390 1.410 0.59 2.72
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18.06.2025 65.00 0.6000 0.6200 0.59 3.68
UniCredit Call 65 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 65.00 0.600 0.620 0.59 3.68
UniCredit Call 65 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 65.00 0.600 0.620 0.59 3.68
UniCredit Call 45 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 45.00 1.38 1.40 0.59 2.72
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 45.00 1.0200 1.0400 0.59 3.91
UniCredit Call 45 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 45.00 1.020 1.040 0.59 3.91
UniCredit Call 45 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 45.00 1.01 1.03 0.59 3.91
BNP Paribas Call 45 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 45.00 1.380 1.400 0.59 2.72
BNP Paribas Call 45 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 45.00 1.37 1.39 0.59 2.72
BNP Paribas Call 45 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 45.00 1.200 1.220 0.58 3.22
BNP Paribas Call 45 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 45.00 1.19 1.21 0.58 3.22
BNP Paribas Call 45 RMBS 16.01.2026   Call Rambus Inc 16.01.2026 45.00 1.710 1.730 0.58 2.20
BNP Paribas Call 45 RMBS 16.01.2026   Call Rambus Inc 16.01.2026 45.00 1.70 1.72 0.58 2.20
BNP Paribas Call 45 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 45.00 1.670 1.690 0.58 2.25
BNP Paribas Call 45 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 45.00 1.66 1.68 0.58 2.25
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18.06.2025 50.00 1.1300 1.1500 0.58 2.99
UniCredit Call 50 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 50.00 1.130 1.150 0.58 2.99
UniCredit Call 50 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 50.00 1.12 1.14 0.58 2.99
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18.06.2025 55.00 0.9200 0.9400 0.58 3.25
UniCredit Call 55 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 55.00 0.920 0.940 0.58 3.25
UniCredit Call 55 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 55.00 0.910 0.930 0.58 3.25
BNP Paribas Call 48 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 48.00 1.000 1.020 0.57 3.51