BNP Paribas Call 45 RMBS 16.01.20.../ DE000PC5FVU0 /
| 13/11/2024 21:50:32 | Chg. -0.080 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -4.49% | 0 Turnover: 0.000 |
1.690Bid Size: 12,935 | 1.710Ask Size: 12,935 | 1.780 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:50:32 | 1.700 | 0 |
| 13/11/2024 | 21:20:31 | 1.710 | 0 |
| 13/11/2024 | 20:50:23 | 1.720 | 0 |
| 13/11/2024 | 20:20:47 | 1.730 | 0 |
| 13/11/2024 | 19:50:32 | 1.740 | 0 |
| 13/11/2024 | 19:20:42 | 1.740 | 0 |
| 13/11/2024 | 19:05:17 | 1.730 | 0 |
| 13/11/2024 | 18:50:25 | 1.730 | 0 |
| 13/11/2024 | 18:35:22 | 1.720 | 0 |
| 13/11/2024 | 18:20:12 | 1.730 | 0 |
| 13/11/2024 | 18:05:21 | 1.750 | 0 |
| 13/11/2024 | 17:50:35 | 1.750 | 0 |
| 13/11/2024 | 17:35:15 | 1.760 | 0 |
All quotes in EUR
