Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 7.00 0.420 0.440 0.48 4.62
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 7.00 0.430 0.450 0.48 4.62
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 6.80 0.420 0.440 0.48 4.87
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 6.80 0.420 0.440 0.48 4.87
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 12.00 0.290 0.320 0.47 3.85
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 12.00 0.290 0.320 0.47 3.85
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 12.00 0.250 0.270 0.46 4.05
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 12.00 0.250 0.270 0.46 4.05
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 6.00 1.25 1.28 0.46 2.61
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 6.00 1.250 1.280 0.46 2.61
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 10.50 0.390 0.420 0.46 3.70
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 10.50 0.390 0.420 0.46 3.70
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 6.50 1.08 1.11 0.45 2.76
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 6.50 1.080 1.110 0.45 2.76
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 10.00 0.430 0.460 0.45 3.63
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 10.00 0.430 0.460 0.45 3.63
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 7.00 0.930 0.960 0.45 2.92
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 7.00 0.930 0.960 0.45 2.92
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 9.00 0.540 0.570 0.45 3.43
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 9.00 0.540 0.570 0.45 3.43
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 9.50 0.480 0.510 0.45 3.55
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 9.50 0.480 0.510 0.45 3.55
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 8.00 0.710 0.740 0.45 3.20
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 8.00 0.710 0.740 0.45 3.20
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 7.50 0.810 0.840 0.45 3.07
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 7.50 0.810 0.840 0.45 3.07
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 8.50 0.620 0.650 0.45 3.34
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 8.50 0.620 0.650 0.45 3.34
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 10.50 0.330 0.350 0.44 3.94
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 10.50 0.340 0.360 0.44 3.94