BNP Paribas Call 7 NWL 16.01.2026/ DE000PZ11WE3 /
| 2024-07-09 8:20:49 PM | Chg. -0.100 | Volume | Bid8:43:18 PM | Ask8:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -9.52% | 0 Turnover: 0.000 |
0.960Bid Size: 42,200 | 0.990Ask Size: 42,200 | 1.050 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:49 PM | 0.950 | 0 |
| 2024-07-09 | 7:50:27 PM | 0.960 | 0 |
| 2024-07-09 | 7:20:52 PM | 0.960 | 0 |
| 2024-07-09 | 7:05:13 PM | 0.940 | 0 |
| 2024-07-09 | 6:50:27 PM | 0.940 | 0 |
| 2024-07-09 | 6:35:27 PM | 0.940 | 0 |
| 2024-07-09 | 6:20:16 PM | 0.960 | 0 |
| 2024-07-09 | 6:05:14 PM | 0.950 | 0 |
| 2024-07-09 | 5:50:32 PM | 0.960 | 0 |
| 2024-07-09 | 5:35:22 PM | 0.960 | 0 |
| 2024-07-09 | 5:20:55 PM | 0.930 | 0 |
| 2024-07-09 | 5:05:12 PM | 0.930 | 0 |
| 2024-07-09 | 4:50:39 PM | 0.940 | 0 |
All quotes in EUR
