Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 0.440 0.460 0.48 4.62
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 0.440 0.460 0.48 4.62
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 0.440 0.460 0.48 4.87
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 0.430 0.450 0.48 4.87
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 0.300 0.330 0.47 3.85
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 0.300 0.330 0.47 3.85
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 0.260 0.280 0.46 4.05
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 0.260 0.280 0.46 4.05
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 1.28 1.31 0.46 2.61
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 1.270 1.300 0.46 2.61
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.50 0.400 0.430 0.46 3.70
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.50 0.390 0.420 0.46 3.70
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 1.11 1.14 0.45 2.76
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 1.100 1.130 0.45 2.76
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.00 0.440 0.470 0.45 3.63
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.00 0.440 0.470 0.45 3.63
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 0.960 0.990 0.45 2.92
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 0.950 0.980 0.45 2.92
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.00 0.560 0.590 0.45 3.43
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.00 0.550 0.580 0.45 3.43
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 0.490 0.520 0.45 3.55
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 0.490 0.520 0.45 3.55
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.00 0.730 0.760 0.45 3.20
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.00 0.720 0.750 0.45 3.20
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 0.830 0.860 0.45 3.07
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 0.820 0.850 0.45 3.07
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.50 0.630 0.660 0.45 3.34
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.50 0.630 0.660 0.45 3.34
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.50 0.340 0.360 0.44 3.94
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.50 0.340 0.360 0.44 3.94