Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 340.00 9.790 10.060 0.71 2.95
Soc. Generale Call 340 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 340.00 - - 0.71 2.95
Goldman Sachs Call 550 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 550.00 - - 0.69 35.76
Soc. Generale Call 350 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 350.00 9.050 9.270 0.68 3.11
Soc. Generale Call 350 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 350.00 - - 0.68 3.11
JP Morgan Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 560.00 - - 0.68 10.40
BNP Paribas Call 350 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 350.00 9.160 9.220 0.68 3.12
BNP Paribas Call 350 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 350.00 - - 0.68 3.12
Morgan Stanley Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 550.00 - - 0.67 10.25
Citi Call 320 DPZ 16.01.2025   Call Dominos Pizza Inc 16/01/2025 320.00 1.150 - 0.67 2.72
Citi Call 320 DPZ 16.01.2025   Call Dominos Pizza Inc 16/01/2025 320.00 - - 0.67 2.72
Soc. Generale Call 320 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 320.00 11.540 - 0.67 2.72
Soc. Generale Call 320 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 320.00 - - 0.67 2.72
Goldman Sachs Call 700 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 700.00 - - 0.66 14.35
JP Morgan Put 410 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 410.00 - - 0.66 -20.20
Morgan Stanley Call 800 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 800.00 - - 0.66 6.65
Soc. Generale Call 340 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 340.00 - - 0.66 2.90
Soc. Generale Call 340 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 340.00 10.000 10.240 0.66 2.90
JP Morgan Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 550.00 - - 0.65 10.63
Soc. Generale Call 360 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 360.00 8.320 8.500 0.65 3.29
Soc. Generale Call 360 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 360.00 - - 0.65 3.29
JP Morgan Call 410 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 410.00 - - 0.65 10.77
Soc. Generale Call 300 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 300.00 13.610 - 0.64 2.39
Soc. Generale Call 300 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 300.00 - - 0.64 2.39
BVT Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 420.00 - - 0.64 6.91
BVT Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 420.00 - - 0.64 6.91
JP Morgan Call 540 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 540.00 - - 0.63 10.79
Soc. Generale Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 420.00 - - 0.63 6.97
Soc. Generale Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 420.00 2.540 2.690 0.63 6.97
Soc. Generale Call 350 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 350.00 9.260 9.450 0.63 3.06
* Too many results found, please restrict the search by using the filter options.