Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 340.00 14.680 - 0.70 2.61
Goldman Sachs Put 300 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 300.00 - - 0.70 -6.31
Soc. Generale Call 320 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 320.00 - - 0.70 2.38
Soc. Generale Call 320 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 320.00 16.470 - 0.70 2.38
JP Morgan Call 480 DPZ 19.07.2024   Call Dominos Pizza Inc 2024-07-19 480.00 - - 0.70 14.36
JP Morgan Put 480 DPZ 19.07.2024   Put Dominos Pizza Inc 2024-07-19 480.00 - - 0.69 -11.70
BNP Paribas Call 350 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 350.00 - - 0.69 2.68
BNP Paribas Call 350 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 350.00 13.960 - 0.69 2.68
JP Morgan Put 510 DPZ 19.07.2024   Put Dominos Pizza Inc 2024-07-19 510.00 - - 0.69 -8.56
JP Morgan Call 450 DPZ 16.01.2026   Call Dominos Pizza Inc 2026-01-16 450.00 - - 0.69 2.01
Soc. Generale Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 420.00 7.290 7.470 0.69 4.42
Soc. Generale Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 420.00 - - 0.69 4.42
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 2024-09-19 450.00 - - 0.69 4.89
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 2024-09-19 450.00 5.060 - 0.69 4.89
BVT Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 420.00 - - 0.69 4.43
BVT Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 420.00 - - 0.69 4.43
JP Morgan Call 540 DPZ 26.07.2024   Call Dominos Pizza Inc 2024-07-26 540.00 - - 0.68 14.69
Soc. Generale Call 360 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 360.00 13.040 - 0.68 2.78
Soc. Generale Call 360 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 360.00 - - 0.68 2.78
Soc. Generale Call 350 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 350.00 - - 0.68 2.72
Soc. Generale Call 350 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 350.00 13.850 - 0.68 2.72
JP Morgan Call 460 DPZ 16.01.2026   Call Dominos Pizza Inc 2026-01-16 460.00 - - 0.68 2.05
JP Morgan Put 520 DPZ 26.07.2024   Put Dominos Pizza Inc 2024-07-26 520.00 - - 0.67 -6.30
BNP Paribas Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 420.00 - - 0.67 4.50
BNP Paribas Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 420.00 7.310 7.370 0.67 4.50
JP Morgan Call 500 DPZ 19.07.2024   Call Dominos Pizza Inc 2024-07-19 500.00 - - 0.67 17.87
Soc. Generale Call 300 DPZ 21.03.2025   Call Dominos Pizza Inc 2025-03-21 300.00 18.500 - 0.67 2.15
Soc. Generale Call 300 DPZ 21.03.2025   Call Dominos Pizza Inc 2025-03-21 300.00 - - 0.67 2.15
Goldman Sachs Put 500 DPZ 19.07.2024   Put Dominos Pizza Inc 2024-07-19 500.00 - - 0.66 -9.82
JP Morgan Call 530 DPZ 26.07.2024   Call Dominos Pizza Inc 2024-07-26 530.00 - - 0.66 14.48
* Too many results found, please restrict the search by using the filter options.