Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 16/01/2025 2,900.00 3.810 - 0.51 4.48
Morgan Stanley Call 2700 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,700.00 - - 0.51 3.04
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 - - 0.51 -21.90
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 0.006 0.150 0.51 -21.90
Goldman Sachs Call 4500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,500.00 - - 0.51 6.81
Goldman Sachs Put 3400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,400.00 - - 0.51 -8.01
Morgan Stanley Call 2900 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,900.00 - - 0.51 7.99
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,050.00 - - 0.50 4.84
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,050.00 2.830 3.310 0.50 4.84
Morgan Stanley Call 3150 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,150.00 - - 0.50 5.68
Goldman Sachs Call 4500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,500.00 - - 0.50 5.90
Goldman Sachs Call 3000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,000.00 - - 0.50 9.20
Citi Call 2600 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 2,600.00 - - 0.50 2.97
Citi Call 2600 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 2,600.00 - - 0.50 2.97
Goldman Sachs Call 3400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,400.00 - - 0.50 15.07
Morgan Stanley Call 2750 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,750.00 - - 0.50 3.13
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15/01/2025 3,000.00 2.9800 - 0.49 4.88
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,000.00 2.98 - 0.49 4.88
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,000.00 2.980 - 0.49 4.88
Morgan Stanley Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 - - 0.49 6.03
Morgan Stanley Call 4500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 4,500.00 - - 0.49 8.42
Morgan Stanley Call 2800 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,800.00 - - 0.48 3.25
Morgan Stanley Call 4000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 4,000.00 - - 0.48 8.38
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,000.00 - - 0.48 -3.46
Morgan Stanley Call 2850 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,850.00 - - 0.47 3.36
Goldman Sachs Call 2500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,500.00 - - 0.47 3.37
Morgan Stanley Call 2900 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,900.00 - - 0.47 3.44
Morgan Stanley Call 3300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,300.00 - - 0.47 6.61
Soc. Generale Put 2700 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,700.00 - - 0.46 -22.46
Soc. Generale Put 2700 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,700.00 0.002 0.140 0.46 -22.46
* Too many results found, please restrict the search by using the filter options.