Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 2700 AZO 16.01.2025   Call AutoZone Inc 16/01/2025 2,700.00 3.000 - 0.42 4.72
Soc. Generale Call 2900 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,900.00 - - 0.42 8.75
Soc. Generale Call 2900 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,900.00 0.910 0.990 0.42 8.75
Morgan Stanley Call 2850 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,850.00 - - 0.42 5.50
Soc. Generale Put 2500 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,500.00 - - 0.42 -28.58
Soc. Generale Put 2500 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,500.00 0.019 0.053 0.42 -28.58
Goldman Sachs Call 4200 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,200.00 - - 0.42 5.00
Morgan Stanley Call 5000 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 5,000.00 - - 0.42 5.77
Morgan Stanley Call 2700 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,700.00 - - 0.41 3.64
Goldman Sachs Put 2500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,500.00 - - 0.41 -8.39
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,000.00 - - 0.41 -3.50
Goldman Sachs Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 - - 0.41 6.68
Goldman Sachs Call 4000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,000.00 - - 0.41 7.12
Goldman Sachs Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 - - 0.41 5.66
Goldman Sachs Call 4100 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,100.00 - - 0.41 5.04
Morgan Stanley Call 2900 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,900.00 - - 0.41 5.82
Morgan Stanley Call 2750 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,750.00 - - 0.41 3.76
Goldman Sachs Call 3100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,100.00 - - 0.40 5.28
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 - - 0.40 -5.84
Goldman Sachs Call 2500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 2,500.00 - - 0.40 3.56
Morgan Stanley Call 3500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,500.00 - - 0.40 11.47
Goldman Sachs Call 2600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,600.00 - - 0.40 5.98
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,000.00 - - 0.40 -4.30
Goldman Sachs Call 4000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,000.00 - - 0.40 6.10
Morgan Stanley Call 2800 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,800.00 - - 0.40 3.89
Morgan Stanley Call 2950 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,950.00 - - 0.40 6.08
Soc. Generale Put 3000 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 3,000.00 - - 0.40 -10.74
Soc. Generale Put 3000 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 3,000.00 1.700 1.890 0.40 -10.74
Goldman Sachs Call 4000 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,000.00 - - 0.40 5.08
Goldman Sachs Call 3000 AZO 16.08.2024   Call AutoZone Inc 16/08/2024 3,000.00 - - 0.40 12.04
* Too many results found, please restrict the search by using the filter options.