Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 250.00 6.650 - 0.52 3.26
HSBC Call 250 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 250.00 6.66 - 0.52 3.26
HSBC Call 250 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 250.00 6.650 - 0.52 3.26
JP Morgan Put 300 AMGN 12.07.2024   Put Amgen Inc 12/07/2024 300.00 0.049 0.079 0.52 -36.84
Morgan Stanley Call 240 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 240.00 7.86 7.89 0.52 2.84
JP Morgan Put 220 AMG 16.08.2024   Put AMGEN INC. DL-... 16/08/2024 220.00 - - 0.52 -13.71
Morgan Stanley Call 260 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 260.00 6.00 6.10 0.52 3.40
Morgan Stanley Call 270 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 270.00 5.18 5.21 0.52 3.77
JP Morgan Call 280 AMG 18.10.2024   Call AMGEN INC. DL-... 18/10/2024 280.00 - - 0.52 4.85
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 250.00 6.600 6.620 0.52 3.28
UniCredit Call 250 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 250.00 6.62 6.64 0.52 3.28
UniCredit Call 250 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 250.00 6.600 6.620 0.52 3.28
JP Morgan Call 310 AMGN 12.07.2024   Call Amgen Inc 12/07/2024 310.00 0.690 0.710 0.52 26.01
JP Morgan Call 260 AMG 18.10.2024   Call AMGEN INC. DL-... 18/10/2024 260.00 - - 0.51 4.36
Soc. Generale Put 200 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 200.00 0.001 0.045 0.50 -11.38
Soc. Generale Put 200 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 200.00 0.001 0.045 0.50 -11.38
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 260.00 5.930 5.960 0.50 3.48
HSBC Call 260 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 260.00 5.94 5.97 0.50 3.48
HSBC Call 260 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 260.00 5.930 5.960 0.50 3.48
Goldman Sachs Call 400 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 400.00 0.038 0.068 0.50 14.67
JP Morgan Call 260 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 260.00 5.88 5.90 0.50 3.49
JP Morgan Call 240 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 240.00 - - 0.50 3.20
Goldman Sachs Put 250 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 250.00 0.051 0.081 0.50 -13.24
Morgan Stanley Call 270 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 270.00 5.36 5.39 0.50 3.66
JP Morgan Put 200 AMG 17.01.2025   Put AMGEN INC. DL-... 17/01/2025 200.00 - - 0.49 -4.95
Morgan Stanley Call 280 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 280.00 4.49 4.52 0.49 4.09
JP Morgan Call 270 AMG 18.10.2024   Call AMGEN INC. DL-... 18/10/2024 270.00 - - 0.49 4.77
JP Morgan Put 240 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 240.00 0.021 0.051 0.49 -14.73
Morgan Stanley Call 300 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 300.00 2.22 2.25 0.49 6.67
Goldman Sachs Call 500 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 500.00 0.030 0.130 0.49 10.33
* Too many results found, please restrict the search by using the filter options.