Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 3.00 0.009 0.040 0.38 -11.10
Soc. Generale Put 3 IES 19.09.2024   Put INTESA SANPAOLO 19/09/2024 3.00 - - 0.38 -11.24
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 3.00 0.1600 0.2000 0.37 -4.00
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 3.00 - - 0.37 -4.00
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 3.00 0.160 0.200 0.37 -4.00
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.00 0.001 0.022 0.36 16.93
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.00 - - 0.36 16.93
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 4.00 0.0010 0.0380 0.36 16.93
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.20 - - 0.36 6.14
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 3.20 0.4000 0.4400 0.36 6.14
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.20 0.400 0.440 0.36 6.14
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.30 - - 0.36 13.35
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 4.30 0.0010 0.0380 0.36 13.35
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.30 0.001 0.038 0.36 13.35
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19/03/2025 3.00 0.100 0.140 0.35 -5.23
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 19/03/2025 3.00 0.1000 0.1400 0.35 -5.23
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19/03/2025 3.00 - - 0.35 -5.23
DZ Bank Put 3 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.00 0.150 0.180 0.35 -4.31
DZ Bank Put 3 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.00 - - 0.35 -4.31
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 4.20 0.0020 - 0.33 22.55
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.20 - - 0.33 22.55
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.20 - - 0.33 22.55
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.50 0.340 0.370 0.33 -3.69
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.50 - - 0.33 -3.69
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.40 0.2000 0.2400 0.33 10.09
UniCredit Call 3.4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.40 - - 0.33 10.09
UniCredit Call 3.4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.40 0.210 0.230 0.33 10.09
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.100 0.130 0.33 -5.77
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 - - 0.33 -5.77
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 2.80 0.8000 0.8400 0.33 3.79
* Too many results found, please restrict the search by using the filter options.