Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 20.09.2024 3.00 - - 0.38 -11.10
Soc. Generale Put 3 IES 19.09.2024   Put INTESA SANPAOLO 19.09.2024 3.00 - - 0.38 -11.24
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 3.00 - - 0.37 -4.00
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18.06.2025 3.00 0.1600 0.2000 0.37 -4.00
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 3.00 0.160 0.200 0.37 -4.00
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14.08.2024 4.00 0.0010 0.0380 0.36 16.93
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14.08.2024 4.00 - - 0.36 16.93
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14.08.2024 4.00 0.001 0.022 0.36 16.93
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.20 0.400 0.440 0.36 6.14
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.20 - - 0.36 6.14
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.20 0.4000 0.4400 0.36 6.14
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 4.30 - - 0.36 13.35
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 4.30 0.0010 0.0380 0.36 13.35
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 4.30 0.001 0.038 0.36 13.35
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19.03.2025 3.00 0.100 0.140 0.35 -5.23
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 19.03.2025 3.00 0.1000 0.1400 0.35 -5.23
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19.03.2025 3.00 - - 0.35 -5.23
DZ Bank Put 3 IES 20.06.2025   Put INTESA SANPAOLO 20.06.2025 3.00 0.150 0.180 0.35 -4.31
DZ Bank Put 3 IES 20.06.2025   Put INTESA SANPAOLO 20.06.2025 3.00 - - 0.35 -4.31
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 14.08.2024 4.20 - - 0.33 22.55
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14.08.2024 4.20 0.0020 - 0.33 22.55
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 14.08.2024 4.20 - - 0.33 22.55
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20.06.2025 3.50 - - 0.33 -3.69
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20.06.2025 3.50 0.340 0.370 0.33 -3.69
UniCredit Call 3.4 IES 14.08.2024   Call INTESA SANPAOLO 14.08.2024 3.40 - - 0.33 10.09
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14.08.2024 3.40 0.2000 0.2400 0.33 10.09
UniCredit Call 3.4 IES 14.08.2024   Call INTESA SANPAOLO 14.08.2024 3.40 0.210 0.230 0.33 10.09
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.00 - - 0.33 -5.77
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.00 0.100 0.130 0.33 -5.77
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.80 0.800 0.840 0.33 3.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.