Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.00 - - 0.36 -8.64
Soc. Generale Call 4.2 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.20 - - 0.36 7.10
Soc. Generale Call 4.2 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.20 0.370 0.380 0.36 7.10
DZ Bank Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 21/03/2025 6.50 - - 0.36 7.34
DZ Bank Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 21/03/2025 6.50 0.001 0.081 0.36 7.34
Soc. Generale Call 5.55 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 5.55 - - 0.36 13.45
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.25 - - 0.36 7.38
Soc. Generale Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.25 - - 0.36 7.38
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.25 0.310 0.350 0.36 7.38
Morgan Stanley Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 5.00 - - 0.35 10.98
Soc. Generale Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 5.00 - - 0.35 -2.64
Soc. Generale Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 5.00 0.910 0.920 0.35 -2.64
Soc. Generale Put 4.2 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.20 0.440 0.450 0.35 -3.44
Soc. Generale Put 4.2 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.20 - - 0.35 -3.44
Soc. Generale Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 - - 0.35 -3.69
Soc. Generale Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 0.350 0.360 0.35 -3.69
Soc. Generale Put 4.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.80 0.780 0.790 0.35 -2.82
Soc. Generale Put 4.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.80 - - 0.35 -2.82
Soc. Generale Put 3.75 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 3.75 - - 0.35 -4.87
Morgan Stanley Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 4.00 - - 0.35 4.80
Soc. Generale Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.00 - - 0.35 -5.67
Soc. Generale Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.00 0.220 0.230 0.35 -5.67
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.00 - - 0.35 -9.01
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.00 0.090 0.130 0.35 -9.01
Morgan Stanley Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 21/03/2025 6.00 - - 0.35 6.98
Morgan Stanley Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.50 - - 0.35 8.74
Soc. Generale Put 4.4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.40 - - 0.35 -3.28
Soc. Generale Put 4.4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.40 0.540 0.550 0.35 -3.28
Soc. Generale Put 4.6 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.60 - - 0.35 -3.07
Soc. Generale Put 4.6 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.60 0.650 0.660 0.35 -3.07
* Too many results found, please restrict the search by using the filter options.