Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 0.001 0.020 0.49 15.56
Soc. Generale Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 - - 0.49 15.56
Morgan Stanley Call 57 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 57.00 - - 0.48 7.53
Goldman Sachs Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.48 13.36
Morgan Stanley Call 64 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 64.00 - - 0.47 6.03
Morgan Stanley Call 47 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 47.00 - - 0.47 12.92
BNP Paribas Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.47 15.04
BNP Paribas Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 0.001 0.030 0.47 15.04
Goldman Sachs Put 60 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 60.00 - - 0.47 -1.70
Goldman Sachs Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 30.00 - - 0.47 -4.68
Goldman Sachs Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 60.00 - - 0.47 8.36
Morgan Stanley Call 56 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 56.00 - - 0.47 7.69
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 35.00 0.6100 0.6600 0.46 5.59
HSBC Call 35 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 35.00 - - 0.46 5.59
HSBC Call 35 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 35.00 - - 0.46 5.59
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 - - 0.46 22.86
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.001 - 0.46 22.86
DZ Bank Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.46 8.49
DZ Bank Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.46 8.49
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 - - 0.46 -15.03
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 0.003 0.020 0.46 -15.03
Goldman Sachs Call 70 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 70.00 - - 0.45 6.93
BNP Paribas Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.45 -14.20
BNP Paribas Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 0.003 0.030 0.45 -14.20
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 48.00 0.680 0.720 0.45 -4.89
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.45 -4.89
Morgan Stanley Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.45 7.92
Goldman Sachs Call 80 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 19/09/2025 80.00 - - 0.44 6.21
Morgan Stanley Call 61 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 61.00 - - 0.44 6.32
Goldman Sachs Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.43 -6.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.