Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 18/06/2026 70.00 1.1700 1.2100 0.37 3.02
HSBC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 18/06/2026 60.00 1.6200 1.6600 0.39 2.63
HSBC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 18/06/2026 90.00 0.6200 0.6600 0.37 3.70
HSBC Call 75 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 75.00 1.000 1.040 0.37 3.22
HSBC Call 70 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 70.00 1.18 1.22 0.37 3.02
HSBC Call 60 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 60.00 1.62 1.66 0.39 2.63
HSBC Call 90 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 90.00 0.620 0.660 0.37 3.70
Goldman Sachs Call 60 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 60.00 1.59 1.62 0.39 2.59
HSBC Call 70 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 70.00 1.170 1.210 0.37 3.02
HSBC Call 60 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 60.00 1.620 1.660 0.39 2.63
HSBC Call 90 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 90.00 0.620 0.660 0.37 3.70
Goldman Sachs Put 80 ZM 18.06.2026   Put Zoom Video Communica... 18/06/2026 80.00 1.66 1.69 0.38 -1.76
Goldman Sachs Put 40 ZM 18.06.2026   Put Zoom Video Communica... 18/06/2026 40.00 0.170 0.200 0.44 -2.80
HSBC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 18/06/2026 80.00 0.8600 0.9000 0.37 3.37
Goldman Sachs Call 100 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 100.00 0.420 0.450 0.36 4.07
HSBC Call 80 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 80.00 0.860 0.900 0.37 3.37
Goldman Sachs Put 50 ZM 18.06.2026   Put Zoom Video Communica... 18/06/2026 50.00 0.360 0.390 0.40 -2.68
HSBC Call 80 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 80.00 0.860 0.900 0.37 3.37
Goldman Sachs Call 80 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 80.00 0.830 0.860 0.37 3.39
Goldman Sachs Call 50 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 50.00 2.14 2.17 0.43 2.20
Goldman Sachs Call 120 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 120.00 0.220 0.250 0.37 4.53
Goldman Sachs Put 60 ZM 18.06.2026   Put Zoom Video Communica... 18/06/2026 60.00 0.670 0.700 0.39 -2.35
UC WAR. PUT 06/26 5ZM   Put Zoom Video Communica... 17/06/2026 50.00 0.3600 0.4100 0.39 -2.78
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 17/06/2026 130.00 0.1500 0.2000 0.36 4.88
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 17/06/2026 110.00 0.3000 0.3500 0.36 4.40
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 17/06/2026 100.00 0.4200 0.4700 0.36 4.12
UniCredit Put 50 ZM 17.06.2026   Put Zoom Video Communica... 17/06/2026 50.00 0.360 0.410 0.39 -2.78
UniCredit Call 130 ZM 17.06.2026   Call Zoom Video Communica... 17/06/2026 130.00 0.150 0.200 0.36 4.88
UniCredit Call 110 ZM 17.06.2026   Call Zoom Video Communica... 17/06/2026 110.00 0.300 0.350 0.36 4.40
UniCredit Call 100 ZM 17.06.2026   Call Zoom Video Communica... 17/06/2026 100.00 0.420 0.470 0.36 4.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.