Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 170 PGR 21.03.2025   Put Progressive Corporat... 21.03.2025 170.00 0.640 0.650 0.36 -5.23
BVT Put 170 PGR 21.03.2025   Put Progressive Corporat... 21.03.2025 170.00 0.630 0.640 0.36 -5.23
BVT Put 220 PGR 21.03.2025   Put Progressive Corporat... 21.03.2025 220.00 2.130 2.140 0.30 -4.36
BVT Call 220 Progressive Corp. 21.03.2025   Call Progressive Corporat... 21.03.2025 220.00 1.70 1.71 - -
BVT Call 240 Progressive Corp. 21.03.2025   Call Progressive Corporat... 21.03.2025 240.00 1.05 1.06 - -
BVT Call 210 Progressive Corp. 21.03.2025   Call Progressive Corporat... 21.03.2025 210.00 2.19 2.20 - -
Morgan Stanley Call 230 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 230.00 1.31 1.33 0.29 6.33
Morgan Stanley Call 200 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 200.00 2.65 2.67 0.31 4.79
Morgan Stanley Put 200 PGR 21.03.2025   Put Progressive Corporat... 21.03.2025 200.00 1.41 1.43 0.33 -4.64
BVT Call 250 Progressive Corp. 21.03.2025   Call Progressive Corporat... 21.03.2025 250.00 0.82 0.83 - -
Morgan Stanley Call 300 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 300.00 0.340 0.360 0.34 7.75
Morgan Stanley Call 240 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 240.00 1.02 1.04 0.29 6.81
Morgan Stanley Call 250 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 250.00 0.800 0.820 0.29 7.22
Morgan Stanley Call 320 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 320.00 0.290 0.310 0.36 7.59
Morgan Stanley Call 220 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 220.00 1.67 1.69 0.30 5.82
Morgan Stanley Call 260 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 260.00 0.640 0.660 0.30 7.51
Morgan Stanley Call 210 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 210.00 2.12 2.14 0.30 5.30
Morgan Stanley Call 270 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 270.00 0.520 0.540 0.31 7.67
Morgan Stanley Call 280 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 280.00 0.440 0.460 0.31 7.81
JP Morgan Call 255 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 255.00 0.690 0.740 0.32 7.12
JP Morgan Put 175 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 175.00 0.610 0.660 0.38 -5.13
JP Morgan Call 230 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 230.00 1.35 1.39 0.32 6.25
JP Morgan Call 240 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 240.00 1.04 1.08 0.34 6.20
JP Morgan Call 220 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 220.00 1.73 1.77 0.34 5.44
JP Morgan Put 180 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 180.00 0.720 0.760 0.37 -5.05
JP Morgan Put 200 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 200.00 1.30 1.34 0.34 -4.75
JP Morgan Call 210 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 210.00 2.17 2.21 0.32 5.36
JP Morgan Put 170 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 170.00 0.520 0.570 0.38 -5.43
JP Morgan Put 205 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 205.00 1.49 1.53 0.32 -4.96
JP Morgan Call 235 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 235.00 1.19 1.23 0.32 6.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.