Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 FDX   Call FedEx Corp 17/06/2026 280.00 4.6300 4.6700 0.28 3.79
UC WAR. PUT 06/26 FDX   Put FEDEX CORP. D... 17/06/2026 300.00 4.0000 4.0400 0.21 -3.63
UniCredit Call 420 FDX 17.06.2026   Call FedEx Corp 17/06/2026 420.00 0.800 0.840 0.26 6.45
UniCredit Call 450 FDX 17.06.2026   Call FEDEX CORP. D... 17/06/2026 450.00 0.510 0.550 0.29 6.48
UniCredit Call 380 FDX 17.06.2026   Call FedEx Corp 17/06/2026 380.00 1.410 1.450 0.26 5.65
UniCredit Call 250 FDX 17.06.2026   Call FedEx Corp 17/06/2026 250.00 6.210 6.250 0.29 3.29
UniCredit Call 320 FDX 17.06.2026   Call FedEx Corp 17/06/2026 320.00 3.010 3.050 0.27 4.49
UniCredit Call 400 FDX 17.06.2026   Call FEDEX CORP. D... 17/06/2026 400.00 1.070 1.110 0.30 5.53
UniCredit Call 500 FDX 17.06.2026   Call FEDEX CORP. D... 17/06/2026 500.00 0.240 0.280 0.28 7.23
UniCredit Call 300 FDX 17.06.2026   Call FEDEX CORP. D... 17/06/2026 300.00 3.750 3.790 0.34 3.72
UniCredit Call 280 FDX 17.06.2026   Call FedEx Corp 17/06/2026 280.00 4.630 4.670 0.28 3.79
UniCredit Call 350 FDX 17.06.2026   Call FEDEX CORP. D... 17/06/2026 350.00 2.090 2.130 0.31 4.59
UniCredit Put 300 FDX 17.06.2026   Put FEDEX CORP. D... 17/06/2026 300.00 4.000 4.040 0.21 -3.63
Soc. Generale Call 360 FDX 20.03.2026   Call FedEx Corp 20/03/2026 360.00 1.530 1.550 0.27 5.82
Soc. Generale Call 320 FDX 20.03.2026   Call FedEx Corp 20/03/2026 320.00 2.690 2.720 0.28 4.85
Soc. Generale Call 300 FDX 20.03.2026   Call FedEx Corp 20/03/2026 300.00 3.470 3.500 0.28 4.39
Soc. Generale Call 280 FDX 20.03.2026   Call FedEx Corp 20/03/2026 280.00 4.390 4.420 0.29 3.96
Soc. Generale Call 380 FDX 20.03.2026   Call FedEx Corp 20/03/2026 380.00 1.120 1.140 0.26 6.33
Soc. Generale Call 260 FDX 20.03.2026   Call FedEx Corp 20/03/2026 260.00 5.450 5.480 0.30 3.56
Soc. Generale Call 340 FDX 20.03.2026   Call FedEx Corp 20/03/2026 340.00 2.040 2.070 0.27 5.32
Soc. Generale Call 340 FDX 20.03.2026   Call FedEx Corp 20/03/2026 340.00 2.05 2.08 0.27 5.32
Soc. Generale Call 380 FDX 20.03.2026   Call FedEx Corp 20/03/2026 380.00 1.130 1.150 0.26 6.33
Soc. Generale Call 320 FDX 20.03.2026   Call FedEx Corp 20/03/2026 320.00 2.70 2.73 0.28 4.85
Soc. Generale Call 360 FDX 20.03.2026   Call FedEx Corp 20/03/2026 360.00 1.54 1.56 0.27 5.82
Soc. Generale Call 300 FDX 20.03.2026   Call FedEx Corp 20/03/2026 300.00 3.49 3.52 0.28 4.39
Soc. Generale Call 260 FDX 20.03.2026   Call FedEx Corp 20/03/2026 260.00 5.48 5.51 0.30 3.56
Soc. Generale Call 280 FDX 20.03.2026   Call FedEx Corp 20/03/2026 280.00 4.41 4.44 0.29 3.96
JP Morgan Call 380 FDX 16.01.2026   Call FedEx Corp 16/01/2026 380.00 1.22 1.32 0.31 5.62
Goldman Sachs Put 350 FDX 16.01.2026   Put FedEx Corp 16/01/2026 350.00 6.51 6.54 0.33 -2.32
BNP Paribas Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 1.64 1.66 0.28 5.83
* Too many results found, please restrict the search by using the filter options.