Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 52.50 - - 0.19 8.00
Morgan Stanley Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 55.00 - - 0.20 8.60
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 50.00 - - 0.36 -3.41
Morgan Stanley Call 70 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 70.00 - - 0.26 9.55
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call Rio Tinto PLC ORD 10... 6/18/2025 80.00 - - 0.17 16.95
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 0.7000 0.7300 0.17 5.98
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call Rio Tinto PLC ORD 10... 6/18/2025 70.00 - - 0.17 12.86
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call Rio Tinto PLC ORD 10... 6/18/2025 55.00 - - - -
Put Optionsschein auf die Aktie der Rio Tinto PLC   Put Rio Tinto PLC ORD 10... 6/18/2025 50.00 - - 0.58 -2.26
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 75.00 0.0200 0.0540 0.20 12.15
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 65.00 0.0700 0.1100 0.14 13.64
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call Rio Tinto PLC ORD 10... 6/18/2025 60.00 - - 0.09 16.54
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 50.00 0.4100 0.4400 - -
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 0.700 0.730 0.17 5.98
UniCredit Call 70 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 70.00 0.037 0.071 0.17 12.86
UniCredit Call 65 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 65.00 0.070 0.110 0.14 13.64
UniCredit Call 60 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 60.00 0.130 0.160 0.09 16.54
UniCredit Call 50 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 50.00 0.410 0.440 - -
UniCredit Put 50 RIO1 18.06.2025   Put Rio Tinto PLC ORD 10... 6/18/2025 50.00 0.700 0.730 0.58 -2.26
UniCredit Call 55 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 55.00 0.230 0.260 - -
UniCredit Call 75 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 75.00 0.020 0.054 0.20 12.15
UniCredit Call 80 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 80.00 - - 0.17 16.95
UniCredit Call 70 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 70.00 - - 0.17 12.86
UniCredit Call 60 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 60.00 - - 0.09 16.54
UniCredit Call 50 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 50.00 - - - -
UniCredit Call 65 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 65.00 - - 0.14 13.64
UniCredit Put 50 RIO1 18.06.2025   Put Rio Tinto PLC ORD 10... 6/18/2025 50.00 - - 0.58 -2.26
UniCredit Call 55 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 55.00 - - - -
UniCredit Call 75 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 75.00 - - 0.20 12.15
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 - - 0.17 5.98
* Too many results found, please restrict the search by using the filter options.