Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 - - 0.39 -5.24
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 - - 0.37 -4.08
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 - - 0.24 8.36
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 - - 0.22 6.22
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 - - 0.23 7.75
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 35.00 - - 0.42 -5.43
Morgan Stanley Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 - - 0.25 9.42
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 - - 0.28 9.19
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 - - 0.38 -4.64
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 - - 0.23 10.56
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 45.00 - - 0.20 5.14
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 - - 0.23 9.28
Morgan Stanley Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 - - 0.23 7.75
Morgan Stanley Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 - - 0.22 6.24
Morgan Stanley Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 - - 0.23 8.91
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 - - 0.23 10.56
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 - - 0.23 7.75
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 - - 0.22 6.22
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 - - 0.39 -5.24
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 - - 0.28 9.19
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 - - 0.38 -4.64
UniCredit Call 55 RIO 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 55.00 - - - -
UniCredit Call 70 RIO 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 70.00 - - 0.13 16.58
UniCredit Call 50 RIO 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 50.00 - - - -
UniCredit Call 75 RIO 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 75.00 - - 0.17 14.87
UniCredit Call 65 RIO 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 - - 0.10 17.85
UniCredit Put 50 RIO 19.03.2025   Put RIO TINTO PLC L... 19/03/2025 50.00 - - 0.60 -2.67
UniCredit Call 60 RIO 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 60.00 - - - -
UniCredit Put 50 RIO 19.03.2025   Put RIO TINTO PLC L... 19/03/2025 50.00 - - 0.60 -2.67
UniCredit Call 70 RIO 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 70.00 - - 0.13 16.58