Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 - - 0.20 12.00
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 210.00 - - 0.15 10.68
Morgan Stanley Call 180 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 180.00 - - - -
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 260.00 - - 0.21 12.28
Morgan Stanley Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 220.00 - - 0.17 10.73
Morgan Stanley Call 320 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 320.00 - - 0.29 10.46
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 190.00 - - - -
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 230.00 - - 0.18 11.14
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 - - 0.17 -9.76
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 175.00 - - 0.28 -7.09
Morgan Stanley Call 300 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 300.00 - - 0.27 10.94
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 240.00 - - 0.21 10.04
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 230.00 - - 0.22 8.78
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 210.00 - - 0.24 6.67
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 - - 0.25 -6.32
Morgan Stanley Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 220.00 - - 0.23 7.72
Morgan Stanley Call 270 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 270.00 - - 0.24 10.99
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 - - 0.22 10.49
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 200.00 - - 0.25 5.82
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 190.00 - - 0.27 5.05
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 200.00 2.150 2.210 0.27 5.55
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 1.430 1.470 0.27 -5.56
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 0.450 0.470 0.24 9.22
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150.00 0.280 0.300 0.34 -6.67
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 - - 0.24 9.22
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150.00 - - 0.34 -6.67
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 200.00 - - 0.27 5.55
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 - - 0.27 -5.56
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19.03.2025 200.00 - - 0.25 -6.14
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 240.00 - - 0.23 9.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.