X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 - - 0.43 4.06
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 - - 0.41 4.98
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 5.670 5.930 0.48 4.16
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 21/03/2025 250.00 1.630 1.750 0.59 -3.18
Soc. Generale Call 380 Orsted A/S 21.03.2025   Call - 21/03/2025 380.00 9.770 10.130 0.51 3.32
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 0.490 0.510 0.48 4.38
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.370 0.390 0.46 4.86
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21/03/2025 540.00 0.310 0.330 0.46 5.08
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 3.280 3.400 0.56 -2.93
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 8.540 8.880 0.50 3.52
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 0.420 0.440 0.47 4.62
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 21/03/2025 560.00 0.250 0.260 0.44 5.49
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 21/03/2025 420.00 7.480 7.790 0.50 3.73
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 21/03/2025 350.00 5.660 5.840 0.53 -2.67
Soc. Generale Call 340 Orsted A/S 21.03.2025   Call - 21/03/2025 340.00 12.410 12.830 0.52 2.96
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 21/03/2025 450.00 1.290 1.320 0.50 -2.11
Soc. Generale Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 11.000 11.390 0.52 3.14
Soc. Generale Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 6.530 6.810 0.49 3.94
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 21/03/2025 400.00 0.880 0.900 0.50 -2.44
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 - - 0.50 3.52
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 - - 0.56 -2.93
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 - - 0.47 4.62
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 21/03/2025 560.00 - - 0.44 5.49
BNP Paribas Call 350 Orsted A/S 21.03.2025   Call - 21/03/2025 350.00 - - 0.45 3.37
BNP Paribas Call 420 Orsted A/S 21.03.2025   Call - 21/03/2025 420.00 - - 0.42 4.39
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 - - 0.40 5.36
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 - - 0.39 6.00
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 - - 0.48 4.38
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 - - 0.46 4.86
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21/03/2025 540.00 - - 0.46 5.08
* Too many results found, please restrict the search by using the filter options.