Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 75.00 0.220 0.250 0.21 8.79
DZ Bank Call 65 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 65.00 0.600 0.630 0.22 6.42
DZ Bank Put 65 TLX 20.06.2025   Put TALANX AG NA O.N. 6/20/2025 65.00 0.610 0.640 0.32 -3.86
BNP Paribas Call 70 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 70.00 0.430 0.450 0.23 6.96
DZ Bank Call 75 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 75.00 0.220 0.250 0.21 8.79
DZ Bank Call 65 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 65.00 0.610 0.640 0.22 6.42
DZ Bank Put 65 TLX 20.06.2025   Put TALANX AG NA O.N. 6/20/2025 65.00 0.600 0.630 0.32 -3.86
BNP Paribas Call 70 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 70.00 0.440 0.460 0.23 6.96
DZ Bank Call 57.5 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 57.50 1.06 1.12 0.22 4.92
DZ Bank Call 67.5 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 67.50 0.480 0.510 0.21 7.05
DZ Bank Put 40 TLX 20.06.2025   Put TALANX AG NA O.N. 6/20/2025 40.00 - - 0.34 -6.92
DZ Bank Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 100.00 0.001 0.084 0.32 7.80
DZ Bank Call 57.5 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 57.50 1.070 1.130 0.22 4.92
DZ Bank Call 67.5 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 67.50 0.490 0.510 0.21 7.05
DZ Bank Put 40 TLX 20.06.2025   Put TALANX AG NA O.N. 6/20/2025 40.00 - - 0.34 -6.92
DZ Bank Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 100.00 0.001 0.084 0.32 7.80
DZ Bank Call 62.5 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 62.50 0.740 0.760 0.21 6.01
DZ Bank Call 70 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 70.00 0.380 0.410 0.22 7.53
Soc. Generale Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 100.00 0.009 0.020 0.24 11.87
DZ Bank Put 50 TLX 20.06.2025   Put TALANX AG NA O.N. 6/20/2025 50.00 0.130 0.160 0.34 -5.26
DZ Bank Call 62.5 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 62.50 0.750 0.780 0.21 6.01
DZ Bank Call 70 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 70.00 0.390 0.420 0.22 7.53
Soc. Generale Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 100.00 0.010 0.020 0.24 11.87
DZ Bank Put 50 TLX 20.06.2025   Put TALANX AG NA O.N. 6/20/2025 50.00 0.130 0.150 0.34 -5.26
DZ Bank Call 90 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 90.00 0.018 0.045 0.22 11.74
DZ Bank Put 55 TLX 20.06.2025   Put TALANX AG NA O.N. 6/20/2025 55.00 0.230 0.260 0.33 -4.90
Soc. Generale Put 50 TLX 20.06.2025   Put TALANX AG NA O.N. 6/20/2025 50.00 0.160 0.170 0.35 -5.10
Soc. Generale Call 80 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 80.00 0.140 0.150 0.21 9.87
DZ Bank Call 90 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 90.00 0.019 0.046 0.22 11.74
DZ Bank Put 55 TLX 20.06.2025   Put TALANX AG NA O.N. 6/20/2025 55.00 0.230 0.250 0.33 -4.90
* Too many results found, please restrict the search by using the filter options.