Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 75 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 75.00 0.210 0.240 0.21 8.79
DZ Bank Call 65 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 65.00 0.590 0.620 0.22 6.42
DZ Bank Put 65 TLX 20.06.2025   Put TALANX AG NA O.N. 20.06.2025 65.00 0.620 0.640 0.32 -3.86
BNP Paribas Call 70 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 70.00 0.430 0.450 0.23 6.96
DZ Bank Call 75 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 75.00 0.220 0.240 0.21 8.79
DZ Bank Call 65 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 65.00 0.600 0.630 0.22 6.42
DZ Bank Put 65 TLX 20.06.2025   Put TALANX AG NA O.N. 20.06.2025 65.00 0.610 0.630 0.32 -3.86
BNP Paribas Call 70 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 70.00 0.430 0.450 0.23 6.96
DZ Bank Call 57.5 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 57.50 1.05 1.10 0.22 4.92
DZ Bank Call 67.5 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 67.50 0.470 0.500 0.21 7.05
DZ Bank Put 40 TLX 20.06.2025   Put TALANX AG NA O.N. 20.06.2025 40.00 - - 0.34 -6.92
DZ Bank Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 100.00 0.001 0.076 0.32 7.80
DZ Bank Call 57.5 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 57.50 1.060 1.110 0.22 4.92
DZ Bank Call 67.5 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 67.50 0.480 0.500 0.21 7.05
DZ Bank Put 40 TLX 20.06.2025   Put TALANX AG NA O.N. 20.06.2025 40.00 - - 0.34 -6.92
DZ Bank Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 100.00 0.001 0.076 0.32 7.80
DZ Bank Call 62.5 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 62.50 0.730 0.750 0.21 6.01
DZ Bank Call 70 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 70.00 0.370 0.400 0.22 7.53
Soc. Generale Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 100.00 0.009 0.020 0.24 11.87
DZ Bank Put 50 TLX 20.06.2025   Put TALANX AG NA O.N. 20.06.2025 50.00 0.130 0.160 0.34 -5.26
DZ Bank Call 62.5 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 62.50 0.740 0.760 0.21 6.01
DZ Bank Call 70 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 70.00 0.380 0.410 0.22 7.53
Soc. Generale Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 100.00 0.009 0.020 0.24 11.87
DZ Bank Put 50 TLX 20.06.2025   Put TALANX AG NA O.N. 20.06.2025 50.00 0.130 0.150 0.34 -5.26
DZ Bank Call 90 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 90.00 0.018 0.043 0.22 11.74
DZ Bank Put 55 TLX 20.06.2025   Put TALANX AG NA O.N. 20.06.2025 55.00 0.230 0.260 0.33 -4.90
Soc. Generale Put 50 TLX 20.06.2025   Put TALANX AG NA O.N. 20.06.2025 50.00 0.160 0.170 0.35 -5.10
Soc. Generale Call 80 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 80.00 0.140 0.150 0.21 9.87
DZ Bank Call 90 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 90.00 0.019 0.044 0.22 11.74
DZ Bank Put 55 TLX 20.06.2025   Put TALANX AG NA O.N. 20.06.2025 55.00 0.230 0.260 0.33 -4.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.