Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 16 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 16.00 0.105 0.115 0.69 2.20
HSBC Call 16 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 16.00 0.103 0.113 0.69 2.20
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 14.00 0.1210 0.1310 0.68 2.14
HSBC Call 14 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 14.00 0.123 0.133 0.68 2.14
HSBC Call 14 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 14.00 0.121 0.131 0.68 2.14
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 10.00 0.1820 0.1920 0.69 1.91
HSBC Call 10 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 10.00 0.185 0.195 0.69 1.91
HSBC Call 10 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 10.00 0.182 0.192 0.69 1.91
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 11.00 0.1650 0.1750 0.69 1.96
HSBC Call 11 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 11.00 0.168 0.178 0.69 1.96
HSBC Call 11 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 11.00 0.165 0.175 0.69 1.96
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 12.00 0.1490 0.1590 0.69 2.02
HSBC Call 12 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 12.00 0.151 0.161 0.69 2.02
HSBC Call 12 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 12.00 0.149 0.159 0.69 2.02
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 13.00 0.1350 0.1450 0.69 2.07
HSBC Call 13 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 13.00 0.137 0.147 0.69 2.07
HSBC Call 13 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 13.00 0.135 0.145 0.69 2.07
DZ Bank Call 6 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 6.00 2.71 2.74 0.74 1.72
DZ Bank Call 6 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 6.00 2.640 2.670 0.74 1.72
DZ Bank Put 5 HFG 19.06.2026   Put HELLOFRESH SE INH O... 19/06/2026 5.00 1.32 1.35 0.78 -0.95
DZ Bank Put 5 HFG 19.06.2026   Put HELLOFRESH SE INH O... 19/06/2026 5.00 1.330 1.360 0.78 -0.95
DZ Bank Call 3.5 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 3.50 - - - -
DZ Bank Call 3.5 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 3.50 - - - -
DZ Bank Call 4 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 4.00 - - - -
DZ Bank Call 4 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 4.00 - - - -
DZ Bank Call 4.5 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 4.50 - - - -
DZ Bank Call 4.5 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 4.50 - - - -
DZ Bank Call 5 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 5.00 - - - -
DZ Bank Call 5 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 5.00 - - - -
DZ Bank Call 6 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 6.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.