Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 110.00 0.3800 0.4100 0.30 5.33
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 110.00 0.370 0.400 0.30 5.33
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 110.00 0.380 0.410 0.30 5.33
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 65.00 2.1700 2.2000 0.34 2.85
HSBC Call 65 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 65.00 2.16 2.19 0.34 2.85
HSBC Call 65 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 65.00 2.170 2.200 0.34 2.85
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 70.00 1.8600 1.8900 0.33 3.09
HSBC Call 70 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 70.00 1.84 1.87 0.33 3.09
HSBC Call 70 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 70.00 1.860 1.890 0.33 3.09
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 60.00 2.5200 2.5500 0.34 2.62
HSBC Call 60 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 60.00 2.50 2.53 0.34 2.62
HSBC Call 60 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 60.00 2.520 2.550 0.34 2.62
Morgan Stanley Call 79 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 79.00 1.12 1.15 0.34 4.11
Morgan Stanley Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 1.07 1.10 0.34 4.19
Morgan Stanley Call 81 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 81.00 1.02 1.05 0.34 4.28
Morgan Stanley Call 82 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 82.00 0.980 1.010 0.34 4.34
Morgan Stanley Call 83 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 83.00 0.930 0.960 0.34 4.44
Morgan Stanley Call 84 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 84.00 0.890 0.920 0.34 4.50
Morgan Stanley Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 0.850 0.880 0.33 4.58
Morgan Stanley Call 86 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 86.00 0.810 0.840 0.33 4.65
Morgan Stanley Call 87 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 87.00 0.770 0.800 0.33 4.74
Morgan Stanley Call 88 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 88.00 0.730 0.760 0.33 4.83
Morgan Stanley Call 89 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 89.00 0.700 0.730 0.33 4.89
Morgan Stanley Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 0.660 0.690 0.33 4.94
Morgan Stanley Call 91 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 91.00 0.630 0.660 0.33 5.01
Morgan Stanley Call 92 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 92.00 0.600 0.630 0.33 5.07
Morgan Stanley Call 93 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 93.00 0.580 0.610 0.33 5.15
Morgan Stanley Call 94 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 94.00 0.550 0.580 0.33 5.23
Morgan Stanley Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.530 0.560 0.33 5.26
Morgan Stanley Call 96 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 96.00 0.500 0.530 0.33 5.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.