Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 50   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 - - 0.23 5.61
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.34 -4.32
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 38   Put ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.34 -4.32
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 44   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.33 -3.62
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 46   Put ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.33 -3.39
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 42.00 - - 0.32 -4.65
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 44.00 - - 0.32 -4.42
Soc. Generale Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.29 3.72
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 - - 0.57 -3.36
Soc. Generale Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 - - 0.28 4.61
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 36.00 - - 0.35 -5.21
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 - - 0.34 -5.05
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.33 -4.88
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 42.00 - - 0.25 4.37
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 44.00 - - 0.24 4.86
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 46.00 - - 0.23 5.39
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.170 0.200 0.22 8.06
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.330 0.360 0.33 -4.10
DZ Bank Call 47.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 47.50 0.490 0.520 0.24 5.71
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.180 0.210 0.35 -4.57
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.090 0.120 0.37 -4.93
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 0.001 0.091 0.57 -3.36
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 0.035 0.065 0.41 -4.88
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.360 0.390 0.23 6.35
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.50 0.800 0.860 0.27 4.29
DZ Bank Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 35.00 1.400 1.490 0.33 2.91
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 37.50 1.200 1.260 0.30 3.30
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 1.000 1.060 0.28 3.77
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.640 0.670 0.24 5.03
BNP Paribas Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 - - 0.30 4.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.