Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 59 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 59.00 - - 0.88 13.23
Soc. Generale Call 58 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 58.00 - - 0.84 13.72
Soc. Generale Call 66 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 66.00 - - 1.13 10.86
Soc. Generale Call 49 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 49.00 - - 0.53 17.56
JP Morgan Put 48 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 48.00 - - 0.38 -8.75
BVT Call 44 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 44.00 - - 0.55 11.43
Soc. Generale Put 30 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 30.00 - - 1.16 -9.07
Soc. Generale Call 45 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 45.00 - - 0.52 13.26
Soc. Generale Call 60 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 60.00 - - 0.92 12.79
BNP Paribas Call 48 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 48.00 - - 0.66 12.43
BNP Paribas Call 40 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 40.00 - - 0.56 7.78
BNP Paribas Put 50 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 50.00 - - 0.55 -5.86
Soc. Generale Call 36 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 36.00 - - 0.62 5.14
Soc. Generale Call 48 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 48.00 - - 0.52 16.63
JP Morgan Call 50 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 50.00 - - 0.57 17.08
BVT Put 52 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 52.00 - - - -
BVT Call 58 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 58.00 - - 0.84 13.72
BVT Put 46 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 46.00 - - - -
Soc. Generale Call 34 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 34.00 0.930 - 0.55 4.36
Soc. Generale Call 65 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 65.00 0.001 0.020 1.10 11.12
Soc. Generale Call 52 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 52.00 0.006 0.020 0.58 18.48
Soc. Generale Call 42 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 42.00 0.290 0.300 0.55 9.54
Soc. Generale Call 39 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 39.00 0.500 0.510 0.60 6.83
Soc. Generale Put 44 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 44.00 0.150 0.160 0.50 -11.31
Soc. Generale Call 64 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 64.00 0.001 0.020 1.06 11.40
Soc. Generale Call 57 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 57.00 0.001 0.020 0.80 14.26
Soc. Generale Call 47 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 47.00 0.065 0.075 0.52 15.44
Soc. Generale Call 50 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 50.00 0.018 0.028 0.53 18.57
Soc. Generale Put 45 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 45.00 0.190 0.200 0.50 -10.28
Morgan Stanley Call 45 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 45.00 - - 0.58 16.34
* Too many results found, please restrict the search by using the filter options.