Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 160.00 - - 0.33 21.44
Morgan Stanley Call 140 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 140.00 - - 0.18 24.04
JP Morgan Put 140 KMB 18.10.2024   Put Kimberly Clark Corp 2024-10-18 140.00 - - 0.23 -12.37
JP Morgan Put 145 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 2024-10-18 145.00 - - - -
JP Morgan Put 135 KMB 18.10.2024   Put Kimberly Clark Corp 2024-10-18 135.00 - - 0.23 -14.39
JP Morgan Put 130 KMB 18.10.2024   Put Kimberly Clark Corp 2024-10-18 130.00 - - 0.24 -16.04
JP Morgan Put 125 KMB 18.10.2024   Put Kimberly Clark Corp 2024-10-18 125.00 - - 0.27 -15.68
JP Morgan Call 145 KMB 18.10.2024   Call Kimberly Clark Corp 2024-10-18 145.00 - - 0.18 20.85
JP Morgan Call 150 KMB 18.10.2024   Call Kimberly Clark Corp 2024-10-18 150.00 - - 0.21 20.76
JP Morgan Call 155 KMB 18.10.2024   Call Kimberly Clark Corp 2024-10-18 155.00 - - 0.25 18.96
JP Morgan Call 140 KMB 18.10.2024   Call Kimberly Clark Corp 2024-10-18 140.00 - - 0.19 16.74
JP Morgan Call 135 KMB 18.10.2024   Call Kimberly Clark Corp 2024-10-18 135.00 - - 0.16 15.13
JP Morgan Call 130 KMB 18.10.2024   Call Kimberly Clark Corp 2024-10-18 130.00 - - 0.21 10.20
JP Morgan Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 160.00 - - 0.23 13.98
JP Morgan Call 135 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 135.00 - - 0.20 9.45
JP Morgan Call 130 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 130.00 - - 0.22 7.94
JP Morgan Call 145 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 145.00 - - 0.20 12.84
JP Morgan Call 140 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 140.00 - - 0.18 12.16
BNP Paribas Put 150 KMB 20.12.2024   Put Kimberly Clark Corp 2024-12-20 150.00 1.040 1.050 0.23 -6.73
JP Morgan Call 155 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 155.00 - - 0.20 15.27
JP Morgan Call 150 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 150.00 - - 0.20 14.16
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024-12-20 130.00 0.230 0.240 - -
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024-12-20 140.00 0.510 0.520 - -
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024-12-20 120.00 0.110 0.120 0.14 -19.92
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 130.00 1.290 1.300 0.42 5.77
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 120.00 2.070 2.080 0.51 4.27
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 140.00 0.650 0.660 0.33 8.28
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 160.00 0.072 0.091 0.19 18.43
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 150.00 0.240 0.250 0.28 11.78
BNP Paribas Call 110 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 110.00 2.920 - - -