Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 FANG 20.12.2024   Put Diamondback Energy I... 2024-12-20 150.00 - - 0.58 -6.79
JP Morgan Put 195 FANG 20.12.2024   Put Diamondback Energy I... 2024-12-20 195.00 - - 0.48 -5.31
JP Morgan Call 210 FANG 20.12.2024   Call Diamondback Energy I... 2024-12-20 210.00 - - 0.47 7.22
JP Morgan Call 240 FANG 20.12.2024   Call Diamondback Energy I... 2024-12-20 240.00 - - 0.50 8.60
JP Morgan Put 180 FANG 20.12.2024   Put Diamondback Energy I... 2024-12-20 180.00 - - 0.54 -5.45
JP Morgan Call 200 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 200.00 - - 0.50 5.36
JP Morgan Call 190 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 190.00 - - 0.45 5.38
JP Morgan Call 220 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 220.00 - - 0.46 6.75
JP Morgan Call 230 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 230.00 - - 0.48 6.87
JP Morgan Put 160 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 160.00 - - 0.54 -5.42
JP Morgan Call 170 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 170.00 - - 0.52 4.07
JP Morgan Put 185 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 185.00 - - 0.48 -4.95
JP Morgan Call 225 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 225.00 - - 0.48 6.60
JP Morgan Call 205 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 205.00 - - 0.50 5.59
JP Morgan Put 155 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 155.00 - - 0.53 -5.81
JP Morgan Put 170 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 170.00 - - 0.50 -5.50
JP Morgan Call 240 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 240.00 - - 0.46 7.70
JP Morgan Call 175 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 175.00 - - 0.52 4.26
JP Morgan Put 190 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 190.00 - - 0.51 -4.36
JP Morgan Put 140 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 140.00 - - 0.59 -5.70
JP Morgan Call 177.49 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 177.49 - - 0.41 5.12
JP Morgan Put 195 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 195.00 - - 0.51 -4.20
JP Morgan Call 210 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 210.00 - - 0.49 5.84
JP Morgan Call 180 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 180.00 - - 0.44 4.99
JP Morgan Put 165 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 165.00 - - 0.51 -5.59
JP Morgan Put 175 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 175.00 - - 0.52 -4.93
JP Morgan Call 250 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 250.00 - - 0.48 7.73
JP Morgan Put 180 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 180.00 - - 0.48 -5.15
JP Morgan Call 215 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 215.00 - - 0.46 6.50
JP Morgan Call 187.49 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 187.49 - - 0.43 5.45