Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 320 DHR 16.08.2024   Call Danaher Corporation 2024-08-16 320.00 0.008 0.078 0.58 17.32
Goldman Sachs Call 340 DHR 16.08.2024   Call Danaher Corporation 2024-08-16 340.00 0.001 0.100 0.78 13.34
Goldman Sachs Put 260 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 260.00 0.100 0.170 0.33 -22.47
Goldman Sachs Put 180 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 180.00 0.001 0.100 1.34 -7.22
Goldman Sachs Put 240 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 240.00 0.020 0.090 0.52 -17.06
Goldman Sachs Put 220 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 220.00 0.010 0.110 0.76 -12.44
Goldman Sachs Call 270 DHR 16.08.2024   Call Danaher Corporation 2024-08-16 270.00 0.720 0.790 0.28 20.21
Goldman Sachs Call 240 DHR 16.08.2024   Call Danaher Corporation 2024-08-16 240.00 3.24 3.31 0.57 6.74
Soc. Generale Put 210 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 210.00 0.001 0.048 0.67 -16.90
Soc. Generale Put 210 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 210.00 0.001 0.049 0.67 -16.90
Soc. Generale Put 220 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 220.00 0.001 0.045 0.56 -20.21
Soc. Generale Put 220 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 220.00 0.001 0.046 0.56 -20.21
Soc. Generale Put 230 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 230.00 0.001 0.038 0.44 -25.46
Soc. Generale Put 230 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 230.00 0.001 0.039 0.44 -25.46
Soc. Generale Put 240 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 240.00 0.017 0.039 0.37 -28.69
Soc. Generale Put 240 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 240.00 0.015 0.039 0.37 -28.69
Soc. Generale Put 250 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 250.00 0.058 0.068 0.32 -29.11
Soc. Generale Put 250 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 250.00 0.054 0.064 0.32 -29.11
Soc. Generale Put 260 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 260.00 0.140 0.150 0.28 -28.42
Soc. Generale Put 260 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 260.00 0.130 0.140 0.28 -28.42
Soc. Generale Put 270 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 270.00 0.350 0.370 0.25 -24.12
Soc. Generale Put 270 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 270.00 0.330 0.340 0.25 -24.12
Soc. Generale Put 280 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 280.00 0.830 0.840 0.25 -17.82
Soc. Generale Put 280 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 280.00 0.780 0.790 0.25 -17.82
Soc. Generale Put 200 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 200.00 0.001 0.050 0.78 -14.50
Soc. Generale Put 200 DHR 16.08.2024   Put Danaher Corporation 2024-08-16 200.00 0.001 0.050 0.78 -14.50
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 2024-09-18 260.00 1.8700 1.9000 0.55 7.11
UniCredit Call 260 DAP 18.09.2024   Call DANAHER CORP. D... 2024-09-18 260.00 1.81 1.84 0.55 7.11
UniCredit Call 260 DAP 18.09.2024   Call DANAHER CORP. D... 2024-09-18 260.00 1.870 1.900 0.55 7.11
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 2024-09-18 250.00 2.6400 2.6700 0.63 5.78
* Too many results found, please restrict the search by using the filter options.