Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 44.00 0.025 0.035 0.30 14.70
Morgan Stanley Call 59 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 59.00 0.010 0.040 0.66 8.12
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 38.00 0.171 0.181 - -
Morgan Stanley Call 57.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 57.50 0.124 0.132 0.50 11.70
Soc. Generale Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 36.00 0.260 0.270 0.30 8.02
Morgan Stanley Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 49.00 0.013 0.040 0.45 10.93
Goldman Sachs Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 36.00 0.250 0.260 0.33 7.53
Morgan Stanley Call 64 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 64.00 0.010 0.040 0.75 7.40
Soc. Generale Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 35.00 0.330 0.340 0.32 7.07
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.50 0.380 0.390 0.27 15.66
JP Morgan Call 45 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 45.00 - - 0.38 13.54
Morgan Stanley Call 52.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 52.50 0.130 0.138 0.42 13.45
Soc. Generale Put 45 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 45.00 0.700 0.710 0.34 -4.40
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 55.00 0.011 0.040 0.58 8.93
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 70.00 0.001 0.010 0.75 7.93
Morgan Stanley Call 68 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 68.00 0.010 0.040 0.81 6.96
Soc. Generale Call 56 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 56.00 0.003 0.020 0.52 10.84
Morgan Stanley Call 47.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 47.50 0.166 0.174 0.33 15.54
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 32.00 0.025 0.035 0.23 -17.63
Morgan Stanley Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 46.00 0.019 0.040 0.37 12.70
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 46.00 0.016 0.026 0.33 14.64
Morgan Stanley Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 40.00 0.300 0.310 0.27 -8.19
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 35.00 0.320 0.330 0.32 7.07
Morgan Stanley Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 48.00 0.014 0.040 0.42 11.43
Soc. Generale Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 0.020 0.030 0.31 14.85
Morgan Stanley Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 43.00 0.036 0.040 0.29 14.95
BVT Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 43.00 0.027 0.037 0.28 15.11
Morgan Stanley Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 41.00 0.064 0.066 0.28 13.51
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 52.00 0.008 0.020 0.44 12.33
Morgan Stanley Call 53 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 53.00 0.011 0.040 0.54 9.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.