Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 650.00 10.680 - 0.43 5.31
BNP Paribas Call 800 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 800.00 0.880 0.920 0.19 22.66
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 620.00 13.350 - 0.29 5.24
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 600.00 0.060 0.110 0.33 -19.08
Soc. Generale Put 720 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 720.00 0.980 1.020 0.24 -16.66
Soc. Generale Put 620 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 620.00 0.110 0.140 0.30 -19.90
Soc. Generale Put 650 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 650.00 0.220 0.250 0.28 -19.50
Soc. Generale Put 640 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 640.00 0.180 0.210 0.29 -19.71
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 740.00 1.470 1.520 0.23 -15.28
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 700.00 0.650 0.680 0.25 -17.79
Soc. Generale Put 760 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 760.00 2.170 2.240 0.22 -13.71
Soc. Generale Put 660 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 660.00 0.280 0.310 0.27 -19.29
Soc. Generale Put 680 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 680.00 0.420 0.450 0.26 -18.66
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 550.00 0.001 0.110 0.43 -14.53
Soc. Generale Put 580 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 580.00 0.015 0.098 0.36 -17.85
Soc. Generale Put 750 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 750.00 1.790 1.850 0.22 -14.55
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 740.00 1.510 1.570 0.23 -15.28
BNP Paribas Call 800 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 800.00 0.840 0.880 0.19 22.66
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 750.00 2.81 2.85 0.21 14.84
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 650.00 10.53 - 0.43 5.31
Morgan Stanley Call 600 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 600.00 - - 0.65 4.20
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 550.00 0.001 0.110 0.43 -14.53
Soc. Generale Put 750 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 750.00 1.85 1.91 0.22 -14.55
Soc. Generale Put 580 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 580.00 0.019 0.100 0.36 -17.85
Soc. Generale Put 680 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 680.00 0.440 0.470 0.26 -18.66
Morgan Stanley Call 850 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 850.00 - - 0.43 12.43
BNP Paribas Call 580 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 580.00 - - 1.17 2.78
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 720.00 4.77 4.81 0.23 11.14
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 680.00 7.94 7.98 0.26 7.84
Morgan Stanley Put 500 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 500.00 - - 0.64 -8.07
* Too many results found, please restrict the search by using the filter options.