BNP Paribas Call 620 CTAS 20.09.2.../ DE000PC37GG5 /
| 2024-07-26 5:35:13 PM | Chg. +0.060 | Volume | Bid5:48:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.190EUR | +0.46% | 0 Turnover: 0.000 |
13.290Bid Size: 2,800 | -Ask Size: - | 13.310 | 12.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:13 PM | 13.190 | 0 |
| 2024-07-26 | 5:21:08 PM | 13.220 | 0 |
| 2024-07-26 | 5:05:20 PM | 13.210 | 0 |
| 2024-07-26 | 4:50:32 PM | 13.090 | 0 |
| 2024-07-26 | 4:35:21 PM | 13.310 | 0 |
| 2024-07-26 | 4:20:24 PM | 13.250 | 0 |
| 2024-07-26 | 4:05:16 PM | 13.170 | 0 |
| 2024-07-26 | 3:50:36 PM | 13.120 | 0 |
| 2024-07-26 | 3:35:21 PM | 13.160 | 0 |
| 2024-07-26 | 3:20:15 PM | 12.880 | 0 |
| 2024-07-26 | 2:50:39 PM | 13.230 | 0 |
| 2024-07-26 | 2:20:58 PM | 13.150 | 0 |
| 2024-07-26 | 1:50:42 PM | 13.150 | 0 |
All quotes in EUR
