Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 CHV   Call Chevron Corporation 18/12/2024 168.00 0.0880 0.0960 0.19 32.08
UniCredit Call 165 CVX 18.12.2024   Call Chevron Corporation 18/12/2024 165.00 0.160 0.170 0.19 28.71
UniCredit Call 168 CVX 18.12.2024   Call Chevron Corporation 18/12/2024 168.00 0.092 0.100 0.19 32.08
UC WAR. PUT 12/24 CHV   Put CHEVRON CORP. D... 18/12/2024 120.00 0.0400 - 0.49 -17.18
UC WAR. PUT 12/24 CHV   Put CHEVRON CORP. D... 18/12/2024 150.00 0.0660 0.0740 0.08 -67.33
UniCredit Call 165 CVX 18.12.2024   Call Chevron Corporation 18/12/2024 165.00 0.150 0.160 0.19 28.71
UniCredit Put 150 CHV 18.12.2024   Put CHEVRON CORP. D... 18/12/2024 150.00 0.063 0.071 0.08 -67.33
UniCredit Put 120 CHV 18.12.2024   Put CHEVRON CORP. D... 18/12/2024 120.00 - - 0.49 -17.18
UniCredit Put 150 CHV 18.12.2024   Put CHEVRON CORP. D... 18/12/2024 150.00 0.066 0.074 0.08 -67.33
UniCredit Put 120 CHV 18.12.2024   Put CHEVRON CORP. D... 18/12/2024 120.00 - - 0.49 -17.18
UC WAR. PUT 12/24 CHV   Put Chevron Corporation 18/12/2024 160.00 0.30 0.31 - -
UniCredit Put 160 CVX 18.12.2024   Put Chevron Corporation 18/12/2024 160.00 0.290 0.300 - -
BVT Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 2.01 2.02 0.41 6.49
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 120.00 0.001 0.020 0.59 -13.69
BVT Call 185 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 185.00 0.003 0.045 0.32 24.89
BVT Call 145 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 145.00 1.55 1.56 0.34 8.06
BVT Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 1.990 2.000 0.41 6.49
BVT Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 0.370 0.380 0.20 20.78
BVT Call 185 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 185.00 0.003 0.045 0.32 24.89
BVT Call 145 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 145.00 1.530 1.540 0.34 8.06
BVT Call 170 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 170.00 0.071 0.081 0.20 33.01
BVT Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 0.360 0.370 0.20 20.78
BVT Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 0.007 0.045 0.27 28.50
BVT Call 165 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 165.00 0.173 0.183 0.19 27.49
BVT Call 170 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 170.00 0.068 0.078 0.20 33.01
BVT Call 155 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 155.00 0.700 0.710 0.24 14.25
BVT Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 0.007 0.045 0.27 28.50
BVT Call 165 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 165.00 0.165 0.175 0.19 27.49
BVT Call 195 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 195.00 0.001 0.045 0.41 20.32
BVT Call 155 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 155.00 0.690 0.700 0.24 14.25
* Too many results found, please restrict the search by using the filter options.