BVT Call 160 CVX 20.12.2024/ DE000VD3R0P0 /
| 2024-11-19 7:55:42 PM | Chg. -0.080 | Volume | Bid7:55:42 PM | Ask7:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -19.05% | 0 Turnover: 0.000 |
0.340Bid Size: 24,000 | 0.350Ask Size: 24,000 | 0.380 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:55:42 PM | 0.340 | 0 |
| 2024-11-19 | 4:54:14 PM | 0.350 | 0 |
| 2024-11-19 | 1:56:56 PM | 0.380 | 0 |
| 2024-11-19 | 10:24:16 AM | 0.370 | 0 |
| 2024-11-18 | 7:55:49 PM | 0.420 | 0 |
| 2024-11-18 | 4:57:16 PM | 0.390 | 0 |
| 2024-11-18 | 1:54:10 PM | 0.420 | 0 |
| 2024-11-18 | 10:25:15 AM | 0.430 | 0 |
| 2024-11-15 | 7:54:44 PM | 0.400 | 0 |
| 2024-11-15 | 4:55:37 PM | 0.430 | 0 |
| 2024-11-15 | 1:55:04 PM | 0.420 | 0 |
| 2024-11-15 | 10:25:16 AM | 0.380 | 0 |
All quotes in EUR
