Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 35 CSX 20.06.2025   Call CSX Corporation 20.06.2025 35.00 - - 0.24 6.49
Morgan Stanley Call 40 CSX 20.06.2025   Call CSX Corporation 20.06.2025 40.00 - - 0.22 9.51
Morgan Stanley Call 37.5 CSX 20.06.2025   Call CSX Corporation 20.06.2025 37.50 - - 0.23 7.98
Morgan Stanley Call 42.5 CSX 20.06.2025   Call CSX Corporation 20.06.2025 42.50 - - 0.22 10.69
Morgan Stanley Put 30 CSX 20.06.2025   Put CSX Corporation 20.06.2025 30.00 - - 0.29 -6.37
Morgan Stanley Call 32.5 CSX 20.06.2025   Call CSX Corporation 20.06.2025 32.50 - - 0.26 5.25
Morgan Stanley Call 45 CSX 20.06.2025   Call CSX Corporation 20.06.2025 45.00 - - 0.24 10.66
Morgan Stanley Call 32.5 CSX 19.12.2025   Call CSX Corporation 19.12.2025 32.50 - - 0.28 4.05
Morgan Stanley Call 42.5 CSX 19.12.2025   Call CSX Corporation 19.12.2025 42.50 - - 0.23 7.24
Morgan Stanley Call 40 CSX 19.12.2025   Call CSX Corporation 19.12.2025 40.00 - - 0.23 6.41
Morgan Stanley Call 37.5 CSX 19.12.2025   Call CSX Corporation 19.12.2025 37.50 - - 0.25 5.49
Morgan Stanley Call 45 CSX 19.12.2025   Call CSX Corporation 19.12.2025 45.00 - - 0.23 7.94
Morgan Stanley Call 50 CSX 19.12.2025   Call CSX Corporation 19.12.2025 50.00 - - 0.24 8.41
Morgan Stanley Call 35 CSX 19.12.2025   Call CSX Corporation 19.12.2025 35.00 - - 0.26 4.76
Morgan Stanley Put 30 CSX 19.12.2025   Put CSX Corporation 19.12.2025 30.00 - - 0.30 -4.40