Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 140.00 - - 0.84 -8.47
Soc. Generale Put 180 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 180.00 - - 0.62 -10.19
Soc. Generale Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 120.00 - - 0.69 -13.93
Soc. Generale Put 200 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 200.00 - - 0.60 -9.16
Morgan Stanley Call 230 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 230.00 - - - -
Morgan Stanley Put 200 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 200.00 - - 0.62 -8.53
Morgan Stanley Call 240 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 240.00 - - - -
Morgan Stanley Call 250 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 250.00 - - - -
Morgan Stanley Call 280 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 280.00 - - 0.25 18.83
Morgan Stanley Call 320 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 320.00 - - 0.38 16.21
Morgan Stanley Call 260 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 260.00 - - 0.16 19.67
Morgan Stanley Call 300 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 300.00 - - 0.31 18.03
Morgan Stanley Call 220 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 220.00 - - - -
Morgan Stanley Call 210 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 210.00 - - - -
Morgan Stanley Call 270 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 270.00 - - 0.21 18.83
Morgan Stanley Call 360 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 360.00 - - 0.52 12.80
Morgan Stanley Call 290 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 290.00 - - 0.28 18.49
Morgan Stanley Call 340 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 340.00 - - 0.45 14.27
Morgan Stanley Call 310 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 310.00 - - 0.34 17.20
Morgan Stanley Put 250 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 250.00 - - 0.64 -5.43
Morgan Stanley Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 400.00 - - 0.65 10.80
Morgan Stanley Call 330 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 330.00 - - 0.42 15.19
Morgan Stanley Call 380 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 380.00 - - 0.59 11.66
JP Morgan Put 220 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 220.00 - - 0.60 -7.73
JP Morgan Call 330 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 330.00 - - 0.47 12.93
JP Morgan Call 310 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 310.00 - - 0.39 14.46
JP Morgan Put 270 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 270.00 - - 0.68 -4.36
Goldman Sachs Call 450 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 450.00 - - 0.74 10.23
Soc. Generale Call 340 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 340.00 - - 0.35 20.76
JP Morgan Put 280 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 280.00 - - 0.81 -3.40
* Too many results found, please restrict the search by using the filter options.