Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 440 LIN 16.08.2024   Call Linde PLC 2024-08-16 440.00 - - 0.29 15.84
BVT Call 440 LIN 16.08.2024   Call Linde PLC 2024-08-16 440.00 - - 0.29 15.84
BVT Put 420 LIN 16.08.2024   Put Linde PLC 2024-08-16 420.00 - - 0.33 -24.14
BVT Put 420 LIN 16.08.2024   Put Linde PLC 2024-08-16 420.00 - - 0.33 -24.14
UC WAR. PUT 09/24 LIN   Put Linde PLC 2024-09-18 450.00 1.2400 1.2600 0.23 -14.67
UniCredit Put 450 LIN 18.09.2024   Put Linde PLC 2024-09-18 450.00 - - 0.23 -14.67
UniCredit Put 450 LIN 18.09.2024   Put Linde PLC 2024-09-18 450.00 1.250 1.270 0.23 -14.67
HSBC WAR. CALL 09/24 LIN   Call Linde plc 2024-09-18 380.00 6.850 6.880 0.31 5.68
HSBC Call 380 LIN 18.09.2024   Call Linde plc 2024-09-18 380.00 - - 0.31 5.68
HSBC Call 380 LIN 18.09.2024   Call Linde plc 2024-09-18 380.00 6.850 6.880 0.31 5.68
HSBC WAR. CALL 09/24 LIN   Call Linde plc 2024-09-18 400.00 5.120 5.150 0.27 7.24
HSBC Call 400 LIN 18.09.2024   Call Linde plc 2024-09-18 400.00 - - 0.27 7.24
HSBC Call 400 LIN 18.09.2024   Call Linde plc 2024-09-18 400.00 5.120 5.150 0.27 7.24
HSBC WAR. CALL 09/24 LIN   Call Linde plc 2024-09-18 450.00 1.5200 1.5400 0.22 15.02
HSBC Call 450 LIN 18.09.2024   Call Linde plc 2024-09-18 450.00 - - 0.22 15.02
HSBC Call 450 LIN 18.09.2024   Call Linde plc 2024-09-18 450.00 1.520 1.540 0.22 15.02
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 2024-09-18 350.00 4.5000 4.5200 - -
UniCredit Call 350 LIN 18.09.2024   Call LINDE PLC EO ... 2024-09-18 350.00 - - - -
UniCredit Call 350 LIN 18.09.2024   Call LINDE PLC EO ... 2024-09-18 350.00 4.500 4.520 - -
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 2024-09-18 460.00 1.0800 1.1000 0.41 11.11
UniCredit Call 460 LIN 18.09.2024   Call LINDE PLC EO ... 2024-09-18 460.00 - - 0.41 11.11
UniCredit Call 460 LIN 18.09.2024   Call LINDE PLC EO ... 2024-09-18 460.00 1.080 1.100 0.41 11.11
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 2024-09-18 490.00 0.3200 0.3400 0.35 15.87
UniCredit Call 490 LIN 18.09.2024   Call LINDE PLC EO ... 2024-09-18 490.00 - - 0.35 15.87
UniCredit Call 490 LIN 18.09.2024   Call LINDE PLC EO ... 2024-09-18 490.00 0.310 0.330 0.35 15.87
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 2024-09-18 430.00 2.7600 2.7800 0.52 7.22
UniCredit Call 430 LIN 18.09.2024   Call LINDE PLC EO ... 2024-09-18 430.00 - - 0.52 7.22
UniCredit Call 430 LIN 18.09.2024   Call LINDE PLC EO ... 2024-09-18 430.00 2.760 2.780 0.52 7.22
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 2024-09-18 470.00 0.7300 0.7500 0.38 12.75
UniCredit Call 470 LIN 18.09.2024   Call LINDE PLC EO ... 2024-09-18 470.00 - - 0.38 12.75
* Too many results found, please restrict the search by using the filter options.