Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 6.71 7.01 0.62 -2.80
HSBC Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 350.00 0.001 0.101 0.67 11.20
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 300.00 0.011 0.040 0.67 9.11
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 300.00 0.091 0.110 0.47 14.97
HSBC Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 6.680 6.980 0.62 -2.80
HSBC Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 350.00 0.001 0.101 0.67 11.20
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 2024-12-20 320.00 8.660 8.960 0.71 -2.24
Morgan Stanley Call 375 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 375.00 - - 0.70 11.47
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 2024-12-20 250.00 2.1600 2.2600 0.39 -6.61
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 2024-12-20 300.00 0.0440 0.1440 0.50 13.50
HSBC Put 320 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 320.00 8.69 8.99 0.71 -2.24
Soc. Generale Call 240 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 240.00 0.81 0.92 0.40 10.76
HSBC Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 250.00 2.18 2.28 0.39 -6.61
HSBC Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 300.00 0.042 0.142 0.50 13.50
HSBC Put 320 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 320.00 8.660 8.960 0.71 -2.24
Soc. Generale Call 240 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 240.00 0.810 0.920 0.40 10.76
HSBC Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 250.00 2.160 2.260 0.39 -6.61
HSBC Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 300.00 0.044 0.144 0.50 13.50
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 2024-12-20 280.00 0.0960 0.1960 0.44 14.33
Morgan Stanley Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 350.00 - - 0.91 7.24
BVT Call 262.5 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 262.50 0.026 0.036 0.41 13.17
Soc. Generale Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 450.00 21.70 21.95 1.11 -0.98
HSBC Call 280 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 280.00 0.094 0.194 0.44 14.33
Morgan Stanley Call 275 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 275.00 0.146 0.165 0.39 16.13
BVT Call 262.5 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 262.50 0.026 0.036 0.41 13.17
Soc. Generale Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 450.00 21.680 21.930 1.11 -0.98
HSBC Call 280 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 280.00 0.096 0.196 0.44 14.33
BVT Call 247.5 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 247.50 0.054 0.073 0.43 10.77
Morgan Stanley Call 425 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 425.00 0.006 0.040 1.19 5.97
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 250.00 2.20 2.38 0.40 -6.43
* Too many results found, please restrict the search by using the filter options.