Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 50.00 0.0360 - 0.21 30.82
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 38.00 0.0720 0.0910 0.29 10.24
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 40.00 - - 0.29 11.38
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 45.00 - - 0.27 16.54
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 - - 0.49 -2.86
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 30.00 - - 0.36 -7.26
UniCredit Call 36 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 36.00 - - 0.31 8.55
UniCredit Call 32 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 32.00 - - 0.33 6.12
UniCredit Call 44 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 44.00 - - 0.24 18.56
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 35.00 - - 0.30 8.23
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 50.00 - - 0.21 30.82
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 48.00 - - 0.23 23.32
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 42.00 - - 0.32 10.96
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 36.00 0.1400 0.1600 0.31 8.55
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 32.00 0.3500 0.3700 0.33 6.12
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 40.00 0.3600 0.5500 0.29 11.38
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 - - 0.49 -2.86
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 45.00 - - 0.27 16.54
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 30.00 - - 0.36 -7.26
UniCredit Call 44 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 44.00 - - 0.24 18.56
UniCredit Call 32 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 32.00 - - 0.33 6.12
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 35.00 - - 0.30 8.23
UniCredit Call 36 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 36.00 - - 0.31 8.55
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 48.00 - - 0.23 23.32
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 50.00 - - 0.21 30.82
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 40.00 - - 0.29 11.38
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 42.00 - - 0.32 10.96
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 38.00 - - 0.29 10.24
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 38.00 - - 0.29 10.24
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 2024-12-19 40.00 - - 0.25 14.31